6/9/2011,17:12:56,2.67,14.00,233,100330
6/9/2011,17:13:57,2.64,14.00,230,100330
6/9/2011,17:14:57,2.66,14.00,228,100324
6/9/2011,17:15:39,2.66,14.00,259,100332
6/9/2011,17:15:45,2.66,14.00,273,100333
6/9/2011,17:16:46,2.65,14.00,233,100335
6/9/2011,17:17:46,2.65,14.00,228,100335
6/9/2011,17:18:47,2.62,14.00,226,100345
6/9/2011,17:19:48,2.63,14.00,226,100345
6/9/2011,17:20:48,2.62,14.00,225,100335
6/9/2011,17:21:49,2.62,14.00,226,100330
6/9/2011,17:22:50,2.62,14.00,226,100318
6/9/2011,17:23:50,2.62,14.00,225,100326
6/9/2011,17:24:51,2.61,14.00,224,100337
6/9/2011,17:25:52,2.60,14.00,223,100342
6/9/2011,17:26:52,2.60,14.00,222,100335
6/9/2011,17:27:53,2.60,14.00,221,100332
6/9/2011,17:28:54,2.61,14.00,221,100356
6/9/2011,17:29:54,2.61,14.00,220,100376
6/9/2011,17:30:55,2.61,14.00,220,100376
6/9/2011,17:31:56,2.62,14.00,219,100379
6/9/2011,17:32:56,2.62,14.00,219,100384
6/9/2011,17:33:57,2.61,14.00,219,100379
6/9/2011,17:34:57,2.62,14.00,219,100393
6/9/2011,17:35:58,2.60,14.00,219,100401
6/9/2011,17:36:59,0.90,14.00,219,100398
6/9/2011,17:37:59,0.83,14.00,220,100401
6/9/2011,17:39:0,2.61,14.00,220,100401
6/9/2011,17:40:1,2.63,14.00,220,100415
6/9/2011,17:41:1,2.64,14.00,221,100404
6/9/2011,17:42:2,2.64,14.00,221,100410
6/9/2011,17:43:3,2.56,14.00,221,100421
6/9/2011,17:44:3,2.64,14.00,220,100418
6/9/2011,17:45:4,2.64,14.00,220,100421
6/9/2011,17:46:4,2.66,14.00,218,100415
6/9/2011,17:47:5,2.64,14.00,218,100424
6/9/2011,17:48:6,2.65,14.00,218,100421
6/9/2011,17:49:6,2.66,14.00,217,100432
6/9/2011,17:50:7,2.65,14.00,216,100432
6/9/2011,17:51:8,2.65,14.00,216,100429
6/9/2011,17:52:8,2.64,14.00,216,100420
6/9/2011,17:53:9,2.64,14.00,216,100415
6/9/2011,17:54:10,2.65,14.00,217,100407
6/9/2011,17:55:10,2.65,14.00,217,100409
6/9/2011,17:56:11,2.67,14.00,217,100407
6/9/2011,17:57:11,2.69,14.00,217,100404
6/9/2011,17:58:12,2.68,14.00,217,100409
6/9/2011,17:59:13,2.66,14.00,217,100398
6/9/2011,18:0:13,1.12,14.00,217,100421
6/9/2011,18:1:14,2.67,14.00,217,100440
6/9/2011,18:2:15,2.66,14.00,216,100437
6/9/2011,18:3:15,2.67,14.00,217,100446
6/9/2011,18:4:16,2.67,14.00,216,100466
6/9/2011,18:5:17,2.65,14.00,216,100471
6/9/2011,18:6:17,2.65,14.00,216,100501
6/9/2011,18:7:18,2.57,14.00,216,100512
6/9/2011,18:8:18,2.65,14.00,216,100538
6/9/2011,18:9:19,2.65,14.00,216,100552
6/10/2011,10:52:58,3.55,15.00,293,101094
6/10/2011,10:53:46,3.33,15.00,295,101105
6/10/2011,10:54:47,3.49,16.00,298,101100
6/10/2011,10:55:47,3.78,16.00,300,101112
6/10/2011,10:56:48,3.13,16.00,302,101109
6/10/2011,10:57:49,3.45,16.00,304,101096
6/10/2011,10:58:49,3.75,16.00,305,101101
6/10/2011,10:59:50,3.85,16.00,306,101099
6/10/2011,11:0:51,3.95,16.00,306,101102
6/10/2011,11:1:51,3.82,16.00,306,101104
6/10/2011,11:2:52,3.65,16.00,308,101086
6/10/2011,11:3:53,3.67,16.00,309,101074
6/10/2011,11:4:53,3.62,16.00,310,101080
6/10/2011,11:5:54,3.57,16.00,311,101072
6/10/2011,11:6:55,3.60,16.00,312,101078
6/10/2011,11:7:55,3.28,16.00,313,101070
6/10/2011,11:8:56,3.46,16.00,315,101073
6/10/2011,11:9:57,3.40,16.00,317,101079
6/10/2011,11:10:57,3.37,16.00,317,101079
6/10/2011,11:11:58,3.39,16.00,317,101076
6/10/2011,11:12:58,3.65,16.00,316,101079
6/10/2011,11:13:59,3.63,16.00,316,101076
6/10/2011,11:15:0,3.62,16.00,316,101076
6/10/2011,11:16:0,3.52,16.00,316,101079
6/10/2011,11:27:49,4.29,16.00,324,101075
6/10/2011,11:27:53,4.69,16.00,324,101087
6/10/2011,11:28:17,4.03,16.00,323,101083
6/10/2011,11:28:21,3.98,16.00,323,101086
6/10/2011,11:28:44,4.78,16.00,321,101072
6/10/2011,11:29:45,4.77,16.00,324,101075
6/10/2011,11:30:45,4.77,16.00,326,101067
6/10/2011,11:31:46,4.77,16.00,327,101082
6/10/2011,11:32:47,4.77,16.00,328,101073
6/10/2011,11:33:47,4.76,16.00,328,101082
6/10/2011,11:34:48,4.76,16.00,329,101073
6/10/2011,11:35:49,4.76,16.00,329,101079
6/10/2011,11:36:49,4.76,16.00,329,101065
6/10/2011,11:37:50,4.76,16.00,329,101074
6/10/2011,11:38:51,4.76,16.00,330,101082
6/10/2011,11:39:51,4.76,16.00,331,101077
6/10/2011,11:40:52,4.76,16.00,331,101085
6/10/2011,11:41:53,4.76,16.00,331,101082
6/10/2011,11:42:53,4.76,16.00,332,101088
6/10/2011,11:43:54,4.76,16.00,331,101077
6/10/2011,11:44:55,4.76,16.00,332,101088
6/10/2011,11:45:55,4.76,16.00,332,101077
6/10/2011,11:46:56,4.76,16.00,332,101086
6/10/2011,11:47:57,4.76,16.00,333,101089
6/10/2011,11:48:57,4.76,16.00,333,101083
6/10/2011,11:49:58,4.76,16.00,333,101102
6/10/2011,11:50:59,4.76,16.00,332,101091
6/10/2011,11:51:59,4.76,16.00,333,101083
6/10/2011,11:53:0,4.76,16.00,333,101077
6/10/2011,11:54:1,4.76,16.00,334,101095
6/10/2011,11:55:1,4.76,16.00,333,101083
6/10/2011,11:56:2,4.76,16.00,333,101099
6/10/2011,11:57:3,4.76,16.00,332,101086
6/10/2011,11:58:3,4.76,16.00,333,101099
6/10/2011,11:59:4,4.76,16.00,333,101102
6/10/2011,12:0:4,4.76,16.00,334,101083
6/10/2011,12:1:5,4.76,16.00,334,101089
6/10/2011,12:2:6,4.76,16.00,334,101095
6/10/2011,12:3:6,4.76,16.00,333,101089
6/10/2011,12:4:7,4.76,16.00,334,101108
6/10/2011,12:5:8,4.76,16.00,335,101100
6/10/2011,12:6:8,4.76,16.00,334,101092
6/10/2011,12:7:9,4.77,16.00,335,101081
6/10/2011,12:8:10,4.77,16.00,335,101089
6/10/2011,12:9:10,4.77,16.00,334,101103
6/10/2011,12:10:11,4.77,16.00,335,101092
6/10/2011,12:11:11,4.77,16.00,336,101081
6/10/2011,12:12:12,4.77,16.00,336,101100
6/10/2011,12:13:13,4.77,16.00,337,101093
6/10/2011,12:14:13,4.77,16.00,336,101106
6/10/2011,12:15:14,4.77,16.00,336,101095
6/10/2011,12:16:15,4.77,16.00,337,101092
6/10/2011,12:17:15,4.77,16.00,337,101106
6/10/2011,12:18:16,4.77,16.00,337,101092
6/10/2011,12:19:17,4.77,16.00,337,101090
6/10/2011,12:20:17,4.77,16.00,337,101092
6/10/2011,12:21:18,4.78,16.00,337,101096
6/10/2011,12:22:19,4.78,16.00,337,101096
6/10/2011,12:23:20,4.78,16.00,338,101084
6/10/2011,12:24:20,4.78,16.00,339,101084
6/10/2011,12:25:21,4.78,16.00,338,101093
6/10/2011,12:26:22,4.77,16.00,338,101096
6/10/2011,12:27:22,4.77,16.00,337,101093
6/10/2011,12:28:23,4.77,16.00,337,101103
6/10/2011,12:29:24,4.78,16.00,337,101090
6/10/2011,12:30:24,4.78,16.00,338,101112
6/10/2011,12:31:25,4.78,16.00,338,101104
6/10/2011,12:32:25,4.79,16.00,338,101109
6/10/2011,12:33:26,4.79,16.00,339,101109
6/10/2011,12:34:27,4.79,16.00,338,101106
6/10/2011,12:35:27,4.79,16.00,339,101107
6/10/2011,12:36:28,4.80,16.00,339,101096
6/10/2011,12:37:29,4.80,16.00,339,101096
6/10/2011,12:38:29,4.80,16.00,340,101090
6/10/2011,12:39:30,4.80,16.00,340,101088
6/10/2011,12:40:31,4.80,16.00,340,101088
6/10/2011,12:41:31,4.80,16.00,341,101101
6/10/2011,12:42:32,4.81,16.00,342,101107
6/10/2011,12:43:33,4.80,16.00,342,101088
6/10/2011,12:44:33,4.80,16.00,342,101085
6/10/2011,12:45:34,4.80,16.00,342,101088
6/10/2011,12:46:35,4.80,16.00,343,101091
6/10/2011,12:47:35,4.80,16.00,343,101102
6/10/2011,12:48:36,4.81,16.00,343,101099
6/10/2011,12:49:37,4.81,16.00,344,101094
6/10/2011,12:50:37,4.80,16.00,344,101099
6/10/2011,12:51:38,4.79,16.00,345,101091
6/10/2011,12:52:39,4.81,16.00,344,101091
6/10/2011,12:53:39,4.81,16.00,345,101089
6/10/2011,12:54:40,4.81,16.00,345,101095
6/10/2011,12:55:41,4.81,16.00,345,101092
6/10/2011,12:56:41,4.80,16.00,346,101089
6/10/2011,12:57:42,4.80,16.00,345,101089
6/10/2011,12:58:43,4.80,16.00,346,101095
6/10/2011,12:59:43,4.80,16.00,346,101095
6/10/2011,13:0:44,4.80,16.00,346,101086
6/10/2011,13:1:45,4.81,16.00,346,101092
6/10/2011,13:2:45,4.82,16.00,347,101080
6/10/2011,13:3:46,4.82,16.00,347,101075
6/10/2011,13:4:47,4.81,16.00,347,101078
6/10/2011,13:5:47,4.80,16.00,347,101092
6/10/2011,13:6:48,4.80,16.00,347,101078
6/10/2011,13:7:49,4.81,16.00,346,101077
6/10/2011,13:8:49,4.81,16.00,347,101086
6/10/2011,13:9:50,4.81,16.00,346,101086
6/10/2011,13:10:51,4.81,16.00,346,101083
6/10/2011,13:11:51,4.82,16.00,345,101080
6/10/2011,13:12:52,4.82,16.00,346,101080
6/10/2011,13:13:53,4.81,16.00,346,101086
6/10/2011,13:14:53,4.80,16.00,346,101086
6/10/2011,13:15:54,4.80,16.00,346,101086
6/10/2011,13:16:55,4.81,16.00,346,101077
6/10/2011,13:17:55,4.81,16.00,347,101078
6/10/2011,13:18:56,4.82,16.00,347,101083
6/10/2011,13:19:57,4.81,16.00,348,101081
6/10/2011,13:20:57,4.80,16.00,348,101072
6/10/2011,13:21:58,4.80,16.00,347,101075
6/10/2011,13:22:59,4.80,16.00,346,101075
6/10/2011,13:23:59,4.80,16.00,347,101086
6/10/2011,13:25:0,4.80,16.00,346,101072
6/10/2011,13:26:1,4.80,16.00,347,101066
6/10/2011,13:27:1,4.80,16.00,347,101060
6/10/2011,13:28:2,4.80,16.00,348,101072
6/10/2011,13:29:3,4.79,16.00,348,101060
6/10/2011,13:30:3,4.80,16.00,347,101072
6/10/2011,13:31:4,4.81,16.00,346,101069
6/10/2011,13:32:4,4.81,16.00,346,101069
6/10/2011,13:33:5,4.81,16.00,346,101083
6/10/2011,13:34:6,4.82,16.00,347,101069
6/10/2011,13:35:6,4.82,16.00,348,101066
6/10/2011,13:36:7,4.83,16.00,350,101058
6/10/2011,13:37:8,4.83,16.00,351,101064
6/10/2011,13:38:8,4.84,16.00,352,101061
6/10/2011,13:39:9,4.83,16.00,353,101064
6/10/2011,13:40:10,4.83,16.00,353,101067
6/10/2011,13:41:10,4.82,16.00,353,101076
6/10/2011,13:42:11,4.82,16.00,353,101073
6/10/2011,13:43:12,4.83,16.00,352,101073
6/10/2011,13:44:12,4.83,17.00,353,101073
6/10/2011,13:45:13,4.84,17.00,355,101056
6/10/2011,13:46:14,4.84,17.00,355,101059
6/10/2011,13:47:14,4.84,17.00,356,101051
6/10/2011,13:48:15,4.84,17.00,357,101062
6/10/2011,13:49:16,4.83,17.00,357,101063
6/10/2011,13:50:16,4.83,17.00,358,101051
6/10/2011,13:51:17,4.83,17.00,357,101051
6/10/2011,13:52:18,4.83,17.00,359,101054
6/10/2011,13:53:18,4.82,17.00,357,101051
6/10/2011,13:54:19,4.82,17.00,356,101057
6/10/2011,13:55:20,4.82,17.00,355,101048
6/10/2011,13:56:20,4.82,17.00,354,101065
6/10/2011,13:57:21,4.82,17.00,355,101068
6/10/2011,13:58:22,4.82,17.00,355,101045
6/10/2011,13:59:22,4.83,17.00,354,101059
6/10/2011,14:0:23,4.83,17.00,354,101050
6/10/2011,14:1:24,4.83,17.00,354,101050
6/10/2011,14:2:24,4.82,17.00,354,101050
6/10/2011,14:3:25,4.81,16.00,352,101050
6/10/2011,14:4:26,4.81,16.00,352,101064
6/10/2011,14:5:26,4.80,16.00,351,101061
6/10/2011,14:6:27,4.80,16.00,350,101061
6/10/2011,14:7:27,4.80,16.00,350,101058
6/10/2011,14:8:28,4.80,16.00,351,101061
6/10/2011,14:9:29,4.80,16.00,350,101049
6/10/2011,14:10:29,4.80,16.00,350,101049
6/10/2011,14:11:30,4.79,16.00,350,101052
6/10/2011,14:12:31,4.79,16.00,350,101064
6/10/2011,14:13:31,4.79,16.00,349,101055
6/10/2011,14:14:32,4.79,16.00,349,101055
6/10/2011,14:15:33,4.79,16.00,349,101052
6/10/2011,14:16:33,4.79,16.00,349,101052
6/10/2011,14:17:34,4.79,16.00,349,101055
6/10/2011,14:18:35,4.79,16.00,349,101061
6/10/2011,14:19:35,4.79,16.00,348,101060
6/10/2011,14:20:36,4.79,16.00,347,101052
6/10/2011,14:21:37,4.79,16.00,347,101049
6/10/2011,14:22:37,4.79,16.00,347,101043
6/10/2011,14:23:38,4.79,16.00,347,101052
6/10/2011,14:24:39,4.79,16.00,346,101048
6/10/2011,14:25:39,4.79,16.00,346,101054
6/10/2011,14:26:40,4.79,16.00,346,101054
6/10/2011,14:27:41,4.79,16.00,346,101040
6/10/2011,14:28:41,4.79,16.00,346,101043
6/10/2011,14:29:42,4.79,16.00,347,101052
6/10/2011,14:30:43,4.79,16.00,347,101060
6/10/2011,14:31:43,4.79,16.00,346,101048
6/10/2011,14:32:44,4.79,16.00,346,101040
6/10/2011,14:33:45,4.79,16.00,346,101054
6/10/2011,14:34:45,4.79,16.00,345,101051
6/10/2011,14:35:46,4.79,16.00,345,101060
6/10/2011,14:36:47,4.79,16.00,345,101051
6/10/2011,14:37:47,4.79,16.00,346,101045
6/10/2011,14:38:48,4.79,16.00,345,101045
6/10/2011,14:39:49,4.79,16.00,345,101045
6/10/2011,14:40:49,4.79,16.00,346,101051
6/10/2011,14:41:50,4.79,16.00,346,101051
6/10/2011,14:42:51,4.79,16.00,345,101045
6/10/2011,14:43:51,4.79,16.00,346,101040
6/10/2011,14:44:52,4.79,16.00,345,101045
6/10/2011,14:45:53,4.79,16.00,345,101048
6/10/2011,14:46:53,4.79,16.00,346,101051
6/10/2011,14:47:54,4.79,16.00,346,101043
6/10/2011,14:48:55,4.79,16.00,347,101046
6/10/2011,14:49:55,4.79,16.00,347,101046
6/10/2011,14:50:56,4.79,16.00,347,101034
6/10/2011,14:51:57,4.79,16.00,348,101046
6/10/2011,14:52:57,4.79,16.00,348,101040
6/10/2011,14:53:58,4.80,16.00,348,101043
6/10/2011,14:54:59,4.80,16.00,348,101052
6/10/2011,14:55:59,4.80,16.00,349,101037
6/10/2011,14:57:0,4.80,16.00,348,101043
6/10/2011,14:58:1,4.79,16.00,348,101032
6/10/2011,14:59:1,4.79,16.00,347,101043
6/10/2011,15:0:2,4.79,16.00,346,101028
6/10/2011,15:1:3,4.79,16.00,346,101037
6/10/2011,15:2:3,4.79,16.00,346,101040
6/10/2011,15:3:4,4.79,16.00,345,101040
6/10/2011,15:4:4,4.79,16.00,345,101037
6/10/2011,15:5:5,4.79,16.00,345,101037
6/10/2011,15:6:6,4.79,16.00,346,101045
6/10/2011,15:7:6,4.80,16.00,345,101034
6/10/2011,15:8:7,4.80,16.00,345,101028
6/10/2011,15:9:8,4.81,16.00,345,101031
6/10/2011,15:10:8,4.81,16.00,345,101037
6/10/2011,15:11:9,4.80,16.00,345,101037
6/10/2011,15:12:10,4.80,16.00,345,101031
6/10/2011,15:13:10,4.80,16.00,346,101025
6/10/2011,15:14:11,4.80,16.00,345,101031
6/10/2011,15:15:12,4.80,16.00,345,101025
6/10/2011,15:16:12,4.80,16.00,345,101031
6/10/2011,15:17:13,4.80,16.00,345,101034
6/10/2011,15:18:14,4.80,16.00,344,101031
6/10/2011,15:19:14,4.80,16.00,344,101039
6/10/2011,15:20:15,4.81,16.00,344,101045
6/10/2011,15:21:16,4.81,16.00,344,101042
6/10/2011,15:22:16,4.81,16.00,345,101037
6/10/2011,15:23:17,4.81,16.00,344,101042
6/10/2011,15:24:18,4.81,16.00,345,101040
6/10/2011,15:25:18,4.81,16.00,346,101037
6/10/2011,15:26:19,4.81,16.00,346,101043
6/10/2011,15:27:20,4.80,16.00,346,101031
6/10/2011,15:28:20,4.79,16.00,346,101057
6/10/2011,15:29:21,4.79,16.00,345,101054
6/10/2011,15:30:22,4.79,16.00,344,101051
6/10/2011,15:31:22,4.79,16.00,345,101045
6/10/2011,15:32:23,4.79,16.00,345,101054
6/10/2011,15:33:24,4.79,16.00,344,101039
6/10/2011,15:34:24,4.80,16.00,344,101039
6/10/2011,15:35:25,4.80,16.00,344,101031
6/10/2011,15:36:26,4.80,16.00,345,101034
6/10/2011,15:37:26,4.79,16.00,345,101031
6/10/2011,15:38:27,4.79,16.00,345,101051
6/10/2011,15:39:28,4.79,16.00,344,101039
6/10/2011,15:40:28,4.79,16.00,343,101042
6/10/2011,15:41:29,4.79,16.00,343,101045
6/10/2011,15:42:30,4.79,16.00,343,101033
6/10/2011,15:43:30,4.81,16.00,343,101030
6/10/2011,15:44:31,4.80,16.00,344,101031
6/10/2011,15:45:32,4.81,16.00,343,101028
6/10/2011,15:46:32,4.81,16.00,344,101031
6/10/2011,15:47:33,4.80,16.00,344,101028
6/10/2011,15:48:34,4.80,16.00,345,101028
6/10/2011,15:49:34,4.80,16.00,345,101028
6/10/2011,15:50:35,4.80,16.00,345,101034
6/10/2011,15:51:36,4.80,16.00,345,101025
6/10/2011,15:52:36,4.80,16.00,344,101019
6/10/2011,15:53:37,4.79,16.00,344,101025
6/10/2011,15:54:38,4.79,16.00,343,101019
6/10/2011,15:55:38,4.79,16.00,343,101019
6/10/2011,15:56:39,4.79,16.00,343,101007
6/10/2011,15:57:40,4.79,16.00,342,101013
6/10/2011,15:58:40,4.80,16.00,342,101007
6/10/2011,15:59:41,4.79,16.00,343,100999
6/10/2011,16:0:42,4.79,16.00,342,101001
6/10/2011,16:1:42,4.79,16.00,343,101010
6/10/2011,16:2:43,4.79,16.00,344,101005
6/10/2011,16:3:44,4.79,16.00,343,100999
6/10/2011,16:4:44,4.79,16.00,344,101013
6/10/2011,16:5:45,4.79,16.00,343,101022
6/10/2011,16:6:45,4.79,16.00,343,101013
6/10/2011,16:7:46,4.79,16.00,344,101019
6/10/2011,16:8:47,4.79,16.00,345,101014
6/10/2011,16:9:47,4.79,16.00,344,101008
6/10/2011,16:10:48,4.79,16.00,344,101013
6/10/2011,16:11:49,4.79,16.00,344,101013
6/10/2011,16:12:49,4.79,16.00,344,101008
6/10/2011,16:13:50,4.79,16.00,344,101010
6/10/2011,16:14:51,4.79,16.00,343,101005
6/10/2011,16:15:51,4.79,16.00,343,101005
6/10/2011,16:16:52,4.79,16.00,344,100996
6/10/2011,16:17:53,4.79,16.00,343,101010
6/10/2011,16:18:53,4.79,16.00,343,101002
6/10/2011,16:19:54,4.79,16.00,343,101010
6/10/2011,16:20:55,4.79,16.00,343,101002
6/10/2011,16:21:55,4.79,16.00,342,101016
6/10/2011,16:22:56,4.79,16.00,342,101004
6/10/2011,16:23:57,4.79,16.00,342,101004
6/10/2011,16:24:57,4.79,16.00,342,100987
6/10/2011,16:25:58,4.79,16.00,341,100995
6/10/2011,16:26:59,4.79,16.00,341,101004
6/10/2011,16:27:59,4.79,16.00,342,101007
6/10/2011,16:29:0,4.79,16.00,342,101004
6/10/2011,16:30:1,4.79,16.00,342,100993
6/10/2011,16:31:1,4.79,16.00,342,101001
6/10/2011,16:32:2,4.79,16.00,343,100999
6/10/2011,16:33:3,4.79,16.00,343,101004
6/10/2011,16:34:3,4.79,16.00,343,100993
6/10/2011,16:35:4,4.79,16.00,343,100990
6/10/2011,16:36:5,4.78,16.00,343,100996
6/10/2011,16:37:5,4.78,16.00,342,100996
6/10/2011,16:38:6,4.78,16.00,342,100996
6/10/2011,16:39:7,4.79,16.00,342,101001
6/10/2011,16:40:7,4.79,16.00,341,100993
6/10/2011,16:41:8,4.79,16.00,341,100995
6/10/2011,16:42:9,4.79,16.00,340,100986
6/10/2011,16:43:9,4.79,16.00,341,100995
6/10/2011,16:44:10,4.79,16.00,341,100985
6/10/2011,16:45:11,4.79,16.00,341,100995
6/10/2011,16:46:11,4.79,16.00,341,100993
6/10/2011,16:47:12,4.79,16.00,341,100992
6/10/2011,16:48:13,4.79,16.00,340,100982
6/10/2011,16:49:13,4.79,16.00,341,100985
6/10/2011,16:50:14,4.79,16.00,341,100985
6/10/2011,16:51:15,4.79,16.00,341,100992
6/10/2011,16:52:15,4.79,16.00,341,100990
6/10/2011,16:53:16,4.79,16.00,341,100982
6/10/2011,16:54:17,4.79,16.00,341,100990
6/10/2011,16:55:17,4.79,16.00,341,100982
6/10/2011,16:56:18,4.79,16.00,341,100990
6/10/2011,16:57:19,4.79,16.00,341,100998
6/10/2011,16:58:19,4.79,16.00,341,100992
6/10/2011,16:59:20,4.79,16.00,340,101001
6/10/2011,17:0:20,4.80,16.00,341,101004
6/10/2011,17:1:21,4.80,16.00,341,100995
6/10/2011,17:2:22,4.80,16.00,341,100995
6/10/2011,17:3:22,4.80,16.00,340,100998
6/10/2011,17:4:23,4.81,16.00,341,100992
6/10/2011,17:5:24,4.81,16.00,342,101013
6/10/2011,17:6:24,4.81,16.00,342,100996
6/10/2011,17:7:25,4.81,16.00,342,101004
6/10/2011,17:8:26,4.81,16.00,342,101001
6/10/2011,17:9:26,4.81,16.00,343,101007
6/10/2011,17:10:27,4.80,16.00,343,100999
6/10/2011,17:11:28,4.80,16.00,343,101010
6/10/2011,17:12:28,4.79,16.00,343,101010
6/10/2011,17:13:29,4.79,16.00,342,100996
6/10/2011,17:14:30,4.79,16.00,342,101001
6/10/2011,17:15:30,4.79,16.00,342,101013
6/10/2011,17:16:31,4.79,16.00,342,101004
6/10/2011,17:17:32,4.79,16.00,342,100996
6/10/2011,17:18:32,4.79,16.00,342,101001
6/10/2011,17:19:33,4.79,16.00,342,101007
6/10/2011,17:20:34,4.79,16.00,342,101001
6/10/2011,17:21:34,4.78,16.00,341,100990
6/10/2011,17:22:35,4.78,16.00,341,100990
6/10/2011,17:23:36,4.78,16.00,341,100998
6/10/2011,17:24:36,4.78,16.00,341,100998
6/10/2011,17:25:37,4.77,16.00,341,100998
6/10/2011,17:26:38,4.77,16.00,340,100998
6/10/2011,17:27:38,4.77,16.00,340,100995
6/10/2011,17:28:39,4.78,16.00,339,100998
6/10/2011,17:29:40,4.77,16.00,339,101004
6/10/2011,17:30:40,4.77,16.00,338,100995
6/10/2011,17:31:41,4.77,16.00,338,101003
6/10/2011,17:32:42,4.78,16.00,338,100998
6/10/2011,17:33:42,4.79,16.00,338,101006
6/10/2011,17:34:43,4.80,16.00,338,100998
6/10/2011,17:35:44,4.80,16.00,339,100989
6/10/2011,17:36:44,4.79,16.00,340,100998
6/10/2011,17:37:45,4.79,16.00,339,101004
6/10/2011,17:38:46,4.79,16.00,339,101012
6/10/2011,17:39:46,4.78,16.00,338,100992
6/10/2011,17:40:47,4.79,16.00,338,101000
6/10/2011,17:41:48,4.79,16.00,337,100984
6/10/2011,17:42:48,4.79,16.00,337,100992
6/10/2011,17:43:49,4.79,16.00,338,100989
6/10/2011,17:44:50,4.79,16.00,337,100984
6/10/2011,17:45:50,4.79,16.00,338,100989
6/10/2011,17:46:51,4.79,16.00,338,100986
6/10/2011,17:47:52,4.78,16.00,338,100986
6/10/2011,17:48:52,4.77,16.00,337,101000
6/10/2011,17:49:53,4.77,16.00,336,100988
6/10/2011,17:50:54,4.76,16.00,335,101009
6/10/2011,17:51:54,4.76,16.00,334,101008
6/10/2011,17:52:55,4.76,16.00,334,101011
6/10/2011,17:53:56,4.76,16.00,333,100999
6/10/2011,17:54:56,4.75,16.00,333,101017
6/10/2011,17:55:57,4.75,16.00,332,101002
6/10/2011,17:56:58,4.74,16.00,331,101010
6/10/2011,17:57:58,4.75,16.00,330,101005
6/10/2011,17:58:59,4.76,16.00,330,101013
6/10/2011,18:0:0,4.77,16.00,330,101013
6/10/2011,18:1:0,4.78,16.00,330,101025
6/10/2011,18:2:1,4.80,16.00,331,100987
6/10/2011,18:3:1,4.79,16.00,331,101002
6/10/2011,18:4:2,4.80,16.00,332,100988
6/10/2011,18:5:3,4.80,16.00,333,100997
6/10/2011,18:6:3,4.80,16.00,334,101005
6/10/2011,18:7:4,4.80,16.00,334,101008
6/10/2011,18:8:5,4.80,16.00,335,101003
6/10/2011,18:9:5,4.79,16.00,335,101000
6/10/2011,18:10:6,4.79,16.00,335,100997
6/10/2011,18:11:7,4.79,16.00,335,100997
6/10/2011,18:12:7,4.79,16.00,335,100997
6/10/2011,18:13:8,4.79,16.00,335,100997
6/10/2011,18:14:9,4.79,16.00,336,101000
6/10/2011,18:15:9,4.79,16.00,336,101006
6/10/2011,18:16:10,4.79,16.00,337,101009
6/10/2011,18:17:11,4.79,16.00,338,101009
6/10/2011,18:18:11,4.79,16.00,338,101012
6/10/2011,18:19:12,4.79,16.00,338,100989
6/10/2011,18:20:12,4.79,16.00,339,100995
6/10/2011,18:21:13,4.79,16.00,339,101009
6/10/2011,18:22:14,4.79,16.00,339,101009
6/10/2011,18:23:14,4.79,16.00,339,101007
6/10/2011,18:24:15,4.79,16.00,340,101009
6/10/2011,18:25:16,4.79,16.00,340,101015
6/10/2011,18:26:17,4.79,16.00,339,101004
6/10/2011,18:27:17,4.79,16.00,339,101024
6/10/2011,18:28:18,4.78,16.00,339,101024
6/10/2011,18:29:19,4.78,16.00,339,101030
6/10/2011,18:30:19,4.78,16.00,339,101021
6/10/2011,18:31:20,4.77,16.00,339,101012
6/10/2011,18:32:21,4.76,16.00,338,101018
6/10/2011,18:33:21,4.76,16.00,338,101029
6/10/2011,18:34:22,4.75,16.00,337,101012
6/10/2011,18:35:23,4.75,16.00,335,101014
6/10/2011,18:36:23,4.75,16.00,335,101014
6/10/2011,18:37:24,4.76,16.00,334,101031
6/10/2011,18:38:25,4.77,16.00,334,101020
6/10/2011,18:39:25,4.77,16.00,333,101017
6/10/2011,18:40:26,4.77,16.00,334,101020
6/10/2011,18:41:27,4.76,16.00,334,101020
6/10/2011,18:42:27,4.76,16.00,334,101023
6/10/2011,18:43:28,4.75,16.00,334,101025
6/10/2011,18:44:29,4.74,16.00,333,101020
6/10/2011,18:45:29,4.74,16.00,333,101005
6/10/2011,18:46:30,4.74,16.00,333,101017
6/10/2011,18:47:31,4.73,16.00,332,101016
6/10/2011,18:48:31,4.72,16.00,331,101016
6/10/2011,18:49:32,4.71,16.00,331,101019
6/10/2011,18:50:32,4.71,16.00,330,101007
6/10/2011,18:51:33,4.72,16.00,330,101016
6/10/2011,18:52:34,4.72,16.00,329,101019
6/10/2011,18:53:34,4.73,16.00,329,101013
6/10/2011,18:54:35,4.74,16.00,329,101010
6/10/2011,18:55:36,4.74,16.00,329,101013
6/10/2011,18:56:36,4.74,16.00,329,101016
6/10/2011,18:57:37,4.74,16.00,330,101028
6/10/2011,18:58:38,4.74,16.00,329,101010
6/10/2011,18:59:38,4.72,16.00,330,101019
6/10/2011,19:0:39,4.70,16.00,329,101027
6/10/2011,19:1:40,4.68,16.00,327,101015
6/10/2011,19:2:40,4.66,16.00,326,101024
6/10/2011,19:3:41,4.64,16.00,325,101026
6/10/2011,19:4:42,4.63,16.00,324,101021
6/10/2011,19:5:42,4.62,16.00,324,101032
6/10/2011,19:6:43,4.61,16.00,322,101026
6/10/2011,19:7:44,4.60,16.00,322,101034
6/10/2011,19:8:44,4.59,16.00,321,101031
6/10/2011,19:9:45,4.57,16.00,320,101037
6/10/2011,19:10:46,4.55,16.00,319,101045
6/10/2011,19:11:46,4.54,16.00,318,101036
6/10/2011,19:12:47,4.54,16.00,318,101045
6/10/2011,19:13:48,4.55,16.00,317,101030
6/10/2011,19:14:48,4.55,16.00,316,101036
6/10/2011,19:15:49,4.54,16.00,316,101030
6/10/2011,19:16:50,4.53,16.00,315,101030
6/10/2011,19:17:50,4.52,16.00,314,101044
6/10/2011,19:18:51,4.51,16.00,314,101038
6/10/2011,19:19:52,4.50,16.00,313,101035
6/10/2011,19:20:52,4.51,16.00,313,101047
6/10/2011,19:21:53,4.52,16.00,312,101046
6/10/2011,19:22:54,4.52,16.00,311,101046
6/10/2011,19:23:54,4.53,16.00,311,101041
6/10/2011,19:24:55,4.53,16.00,311,101038
6/10/2011,19:25:56,4.53,16.00,310,101046
6/10/2011,19:26:56,4.54,16.00,309,101040
6/10/2011,19:27:57,4.54,16.00,309,101049
6/10/2011,19:28:58,4.54,16.00,309,101054
6/10/2011,19:29:58,4.54,16.00,309,101031
6/10/2011,19:30:59,4.54,16.00,308,101046
6/10/2011,19:32:0,4.54,16.00,308,101040
6/10/2011,19:33:0,4.54,16.00,308,101037
6/10/2011,19:34:1,4.53,16.00,308,101040
6/10/2011,19:35:2,4.52,16.00,307,101043
6/10/2011,19:36:2,4.52,15.00,307,101048
6/10/2011,19:37:3,4.51,15.00,307,101054
6/10/2011,19:38:4,4.50,15.00,306,101042
6/10/2011,19:39:4,4.49,15.00,306,101048
6/10/2011,19:40:5,4.50,15.00,306,101062
6/10/2011,19:41:5,4.50,15.00,306,101059
6/10/2011,19:42:6,4.50,15.00,306,101074
6/10/2011,19:43:7,4.50,15.00,305,101071
6/10/2011,19:44:7,4.50,15.00,305,101079
6/10/2011,19:45:8,4.50,15.00,305,101068
6/10/2011,19:46:9,4.50,15.00,305,101053
6/10/2011,19:47:9,4.50,15.00,305,101071
6/10/2011,19:48:10,4.49,15.00,305,101071
6/10/2011,19:49:11,4.49,15.00,304,101076
6/10/2011,19:50:11,4.49,15.00,304,101076
6/10/2011,19:51:12,4.48,15.00,303,101073
6/10/2011,19:52:13,4.48,15.00,303,101067
6/10/2011,19:53:13,4.47,15.00,303,101079
6/10/2011,19:54:14,4.45,15.00,302,101076
6/10/2011,19:55:15,4.44,15.00,302,101067
6/10/2011,19:56:15,4.43,15.00,301,101076
6/10/2011,19:57:16,4.41,15.00,301,101067
6/10/2011,19:58:17,4.39,15.00,301,101073
6/10/2011,19:59:17,4.38,15.00,301,101058
6/10/2011,20:0:18,4.36,15.00,300,101055
6/10/2011,20:1:19,4.34,15.00,300,101081
6/10/2011,20:2:19,4.31,15.00,300,101067
6/10/2011,20:3:20,4.29,15.00,300,101075
6/10/2011,20:4:21,4.26,15.00,299,101069
6/10/2011,20:5:21,4.22,15.00,299,101083
6/10/2011,20:6:22,4.17,15.00,298,101072
6/10/2011,20:7:23,4.13,15.00,298,101069
6/10/2011,20:8:23,4.08,15.00,298,101075
6/10/2011,20:9:24,4.02,15.00,298,101069
6/10/2011,20:10:24,3.97,15.00,298,101072
6/10/2011,20:11:25,3.93,15.00,298,101080
6/10/2011,20:12:26,3.88,15.00,298,101086
6/10/2011,20:13:26,3.85,15.00,297,101075
6/10/2011,20:14:27,3.82,15.00,297,101077
6/10/2011,20:15:28,3.77,15.00,297,101089
6/10/2011,20:16:28,3.72,15.00,297,101080
6/10/2011,20:17:29,3.67,15.00,296,101074
6/10/2011,20:18:30,3.61,15.00,296,101080
6/10/2011,20:19:30,3.55,15.00,296,101083
6/10/2011,20:20:31,3.50,15.00,296,101080
6/10/2011,20:21:32,3.44,15.00,295,101080
6/10/2011,20:22:32,3.35,15.00,295,101094
6/10/2011,20:23:33,3.25,15.00,295,101107
6/10/2011,20:24:34,3.13,15.00,295,101107
6/10/2011,20:25:34,2.92,15.00,294,101099
6/10/2011,20:26:35,2.59,15.00,294,101099
6/10/2011,20:27:36,2.30,15.00,294,101088
6/10/2011,20:28:36,2.08,15.00,294,101085
6/10/2011,20:29:37,1.92,15.00,294,101091
6/10/2011,20:30:38,1.79,15.00,294,101085
6/10/2011,20:31:38,1.67,15.00,294,101088
6/10/2011,20:32:39,1.55,15.00,293,101088
6/10/2011,20:33:40,1.40,15.00,293,101094
6/10/2011,20:34:40,1.24,15.00,293,101082
6/10/2011,20:35:41,1.08,15.00,293,101091
6/10/2011,20:36:42,0.93,15.00,292,101104
6/10/2011,20:37:42,0.80,15.00,292,101104
6/10/2011,20:38:43,0.67,15.00,292,101104
6/10/2011,20:39:44,0.57,15.00,292,101112
6/10/2011,20:40:44,0.48,15.00,292,101112
6/10/2011,20:41:45,0.42,15.00,292,101115
6/10/2011,20:42:46,0.36,15.00,292,101115
6/10/2011,20:43:46,0.32,15.00,292,101112
6/10/2011,20:44:47,0.29,15.00,292,101130
6/10/2011,20:45:48,0.27,15.00,292,101121
6/10/2011,20:46:48,0.25,15.00,292,101107
6/10/2011,20:47:49,0.25,15.00,292,101112
6/10/2011,20:48:50,0.23,15.00,292,101115
6/10/2011,20:49:50,0.21,15.00,292,101121
6/10/2011,20:50:51,0.20,15.00,291,101112
6/10/2011,20:51:52,0.19,15.00,292,101127
6/10/2011,20:52:52,0.17,15.00,292,101115
6/10/2011,20:53:53,0.16,15.00,291,101121
6/10/2011,20:54:54,0.17,15.00,291,101118
6/10/2011,20:55:54,0.16,15.00,291,101118
6/10/2011,20:56:55,0.15,15.00,291,101127
6/10/2011,20:57:56,0.15,15.00,291,101132
6/10/2011,20:58:56,0.14,15.00,291,101126
6/10/2011,20:59:57,0.14,15.00,291,101126
6/10/2011,21:0:58,0.13,15.00,290,101135
6/10/2011,21:1:58,0.13,15.00,290,101132
6/10/2011,21:2:59,0.13,15.00,290,101146
6/10/2011,21:4:0,0.12,15.00,290,101140
6/10/2011,21:5:0,0.12,15.00,290,101140
6/10/2011,21:6:1,0.12,15.00,289,101135
6/10/2011,21:7:1,0.12,15.00,290,101132
6/10/2011,21:8:2,0.11,15.00,291,101129
6/10/2011,21:9:3,0.11,15.00,291,101129
6/10/2011,21:10:3,0.11,15.00,291,101109
6/10/2011,21:11:4,0.11,15.00,291,101112
6/10/2011,21:12:5,0.11,15.00,291,101129
6/10/2011,21:13:5,0.11,15.00,290,101129
6/10/2011,21:14:6,0.11,15.00,290,101123
6/10/2011,21:15:7,0.11,15.00,290,101138
6/10/2011,21:16:7,0.11,15.00,290,101126
6/10/2011,21:17:8,0.11,15.00,289,101126
6/10/2011,21:18:9,0.11,15.00,289,101120
6/10/2011,21:19:9,0.11,15.00,289,101126
6/10/2011,21:20:10,0.11,15.00,288,101137
6/10/2011,21:21:11,0.11,15.00,288,101126
6/10/2011,21:22:11,0.11,15.00,288,101131
6/10/2011,21:23:12,0.11,15.00,287,101140
6/10/2011,21:24:13,0.11,15.00,287,101128
6/10/2011,21:25:13,0.11,15.00,287,101120
6/10/2011,21:26:14,0.11,15.00,287,101128
6/10/2011,21:27:15,0.11,15.00,287,101134
6/10/2011,21:28:15,0.11,15.00,287,101137
6/10/2011,21:29:16,0.11,15.00,287,101128
6/10/2011,21:30:17,0.11,15.00,287,101137
6/10/2011,21:31:17,0.11,15.00,287,101134
6/10/2011,21:32:18,0.11,15.00,287,101128
6/10/2011,21:33:19,0.11,15.00,287,101140
6/10/2011,21:34:19,0.11,15.00,286,101140
6/10/2011,21:35:20,0.11,15.00,286,101142
6/10/2011,21:36:20,0.11,15.00,286,101142
6/10/2011,21:37:21,0.11,15.00,286,101134
6/10/2011,21:38:22,0.11,15.00,286,101142
6/10/2011,21:39:22,0.11,15.00,285,101137
6/10/2011,21:40:23,0.11,15.00,285,101157
6/10/2011,21:41:24,0.11,15.00,285,101145
6/10/2011,21:42:24,0.11,15.00,285,101136
6/10/2011,21:43:25,0.11,15.00,284,101145
6/10/2011,21:44:26,0.11,15.00,284,101145
6/10/2011,21:45:26,0.11,15.00,284,101150
6/10/2011,21:46:27,0.11,15.00,284,101150
6/10/2011,21:47:28,0.11,15.00,283,101147
6/10/2011,21:48:28,0.11,15.00,283,101150
6/10/2011,21:49:29,0.11,15.00,283,101147
6/10/2011,21:50:30,0.11,15.00,283,101142
6/10/2011,21:51:30,0.11,15.00,282,101147
6/10/2011,21:52:31,0.11,15.00,282,101144
6/10/2011,21:53:32,0.11,15.00,282,101156
6/10/2011,21:54:32,0.12,15.00,282,101150
6/10/2011,21:55:33,0.11,15.00,283,101144
6/10/2011,21:56:34,0.11,15.00,283,101162
6/10/2011,21:57:34,0.11,15.00,282,101153
6/10/2011,21:58:35,0.11,15.00,282,101156
6/10/2011,21:59:36,0.11,15.00,282,101156
6/10/2011,22:0:36,0.12,15.00,282,101156
6/10/2011,22:1:37,0.12,15.00,282,101158
6/10/2011,22:2:38,0.11,15.00,282,101156
6/10/2011,22:3:38,0.12,15.00,282,101172
6/10/2011,22:4:39,0.12,15.00,282,101175
6/10/2011,22:5:40,0.11,15.00,281,101166
6/10/2011,22:6:40,0.11,15.00,281,101158
6/10/2011,22:7:41,0.11,15.00,281,101164
6/10/2011,22:8:42,0.11,15.00,281,101158
6/10/2011,22:9:42,0.11,15.00,280,101158
6/10/2011,22:10:43,0.11,15.00,280,101155
6/10/2011,22:11:44,0.11,15.00,280,101161
6/10/2011,22:12:44,0.11,15.00,280,101166
6/10/2011,22:13:45,0.11,15.00,279,101149
6/10/2011,22:14:46,0.11,15.00,279,101161
6/10/2011,22:15:46,0.11,15.00,279,101168
6/10/2011,22:16:47,0.11,15.00,279,101168
6/10/2011,22:17:48,0.11,15.00,279,101168
6/10/2011,22:18:48,0.11,15.00,279,101174
6/10/2011,22:19:49,0.11,15.00,279,101174
6/10/2011,22:20:50,0.12,15.00,279,101177
6/10/2011,22:21:50,0.11,15.00,279,101191
6/10/2011,22:22:51,0.12,15.00,279,101188
6/10/2011,22:23:52,0.12,15.00,279,101191
6/10/2011,22:24:52,0.12,15.00,278,101174
6/10/2011,22:25:53,0.12,15.00,279,101197
6/10/2011,22:26:54,0.12,15.00,278,101191
6/10/2011,22:27:54,0.13,15.00,278,101182
6/10/2011,22:28:55,0.12,15.00,278,101191
6/10/2011,22:29:56,0.12,15.00,278,101208
6/10/2011,22:30:56,0.12,15.00,278,101193
6/10/2011,22:31:57,0.12,15.00,278,101205
6/10/2011,22:32:58,0.12,15.00,278,101191
6/10/2011,22:33:58,0.12,15.00,278,101199
6/10/2011,22:34:59,0.12,15.00,278,101213
6/10/2011,22:36:0,0.12,15.00,278,101216
6/10/2011,22:37:0,0.12,15.00,278,101205
6/10/2011,22:38:1,0.12,15.00,278,101202
6/10/2011,22:39:1,0.13,15.00,278,101216
6/10/2011,22:40:2,0.13,15.00,278,101219
6/10/2011,22:41:3,0.13,15.00,278,101219
6/10/2011,22:42:3,0.13,15.00,278,101208
6/10/2011,22:43:4,0.13,15.00,278,101219
6/10/2011,22:44:5,0.13,15.00,278,101214
6/10/2011,22:45:5,0.13,15.00,278,101211
6/10/2011,22:46:6,0.13,15.00,278,101194
6/10/2011,22:47:7,0.13,15.00,278,101199
6/10/2011,22:48:7,0.13,15.00,278,101213
6/10/2011,22:49:8,0.13,15.00,277,101199
6/10/2011,22:50:9,0.13,15.00,278,101205
6/10/2011,22:51:9,0.13,15.00,279,101208
6/10/2011,22:52:10,0.13,15.00,279,101205
6/10/2011,22:53:11,0.13,15.00,279,101202
6/10/2011,22:54:11,0.13,15.00,279,101214
6/10/2011,22:55:12,0.12,15.00,279,101205
6/10/2011,22:56:13,0.12,15.00,279,101197
6/10/2011,22:57:13,0.13,15.00,279,101199
6/10/2011,22:58:14,0.12,15.00,279,101202
6/10/2011,22:59:15,0.13,15.00,279,101202
6/10/2011,23:0:15,0.12,15.00,279,101191
6/10/2011,23:1:16,0.13,15.00,278,101199
6/10/2011,23:2:17,0.13,15.00,278,101193
6/10/2011,23:3:17,0.13,15.00,278,101199
6/10/2011,23:4:18,0.13,15.00,277,101208
6/10/2011,23:5:18,0.13,15.00,278,101205
6/10/2011,23:6:19,0.13,15.00,278,101208
6/10/2011,23:7:20,0.13,15.00,278,101222
6/10/2011,23:8:20,0.13,15.00,279,101214
6/10/2011,23:9:21,0.13,15.00,279,101194
6/10/2011,23:10:22,0.13,15.00,279,101202
6/10/2011,23:11:22,0.13,15.00,279,101211
6/10/2011,23:12:23,0.13,15.00,279,101202
6/10/2011,23:13:24,0.13,15.00,278,101191
6/10/2011,23:14:24,0.13,15.00,278,101211
6/10/2011,23:15:25,0.13,15.00,278,101211
6/10/2011,23:16:26,0.13,15.00,277,101208
6/10/2011,23:17:26,0.13,15.00,277,101196
6/10/2011,23:18:27,0.12,15.00,277,101199
6/10/2011,23:19:28,0.12,15.00,276,101193
6/10/2011,23:20:28,0.13,15.00,276,101196
6/10/2011,23:21:29,0.13,15.00,276,101184
6/10/2011,23:22:30,0.13,15.00,276,101199
6/10/2011,23:23:30,0.12,15.00,276,101204
6/10/2011,23:24:31,0.12,15.00,277,101202
6/10/2011,23:25:32,0.12,15.00,276,101199
6/10/2011,23:26:32,0.12,15.00,276,101213
6/10/2011,23:27:33,0.12,15.00,276,101210
6/10/2011,23:28:34,0.12,15.00,276,101216
6/10/2011,23:29:34,0.12,15.00,276,101193
6/10/2011,23:30:35,0.13,15.00,276,101202
6/10/2011,23:31:36,0.12,15.00,276,101204
6/10/2011,23:32:36,0.12,15.00,276,101213
6/10/2011,23:33:37,0.12,15.00,275,101199
6/10/2011,23:34:38,0.12,15.00,275,101196
6/10/2011,23:35:38,0.12,15.00,275,101198
6/10/2011,23:36:39,0.13,15.00,275,101193
6/10/2011,23:37:40,0.13,15.00,274,101207
6/10/2011,23:38:40,0.13,15.00,275,101213
6/10/2011,23:39:41,0.13,15.00,275,101210
6/10/2011,23:40:42,0.13,15.00,275,101210
6/10/2011,23:41:42,0.13,15.00,275,101204
6/10/2011,23:42:43,0.13,15.00,275,101207
6/10/2011,23:43:44,0.13,15.00,275,101198
6/10/2011,23:44:44,0.13,15.00,275,101210
6/10/2011,23:45:45,0.13,15.00,275,101204
6/10/2011,23:46:46,0.13,15.00,275,101213
6/10/2011,23:47:46,0.13,15.00,275,101204
6/10/2011,23:48:47,0.13,15.00,275,101213
6/10/2011,23:49:48,0.13,15.00,275,101215
6/10/2011,23:50:48,0.13,15.00,275,101218
6/10/2011,23:51:49,0.13,15.00,275,101210
6/10/2011,23:52:50,0.13,15.00,274,101218
6/10/2011,23:53:50,0.13,15.00,273,101215
6/10/2011,23:54:51,0.13,15.00,274,101209
6/10/2011,23:55:52,0.12,15.00,274,101212
6/10/2011,23:56:52,0.13,15.00,274,101215
6/10/2011,23:57:53,0.13,15.00,274,101215
6/10/2011,23:58:54,0.13,15.00,274,101209
6/10/2011,23:59:54,0.13,15.00,274,101198
6/11/2011,0:0:55,0.13,15.00,274,101204
6/11/2011,0:1:56,0.13,15.00,274,101198
6/11/2011,0:2:56,0.13,15.00,274,101209
6/11/2011,0:3:57,0.13,15.00,274,101215
6/11/2011,0:4:57,0.13,15.00,273,101212
6/11/2011,0:5:58,0.13,15.00,273,101212
6/11/2011,0:6:59,0.13,15.00,273,101204
6/11/2011,0:7:59,0.13,15.00,273,101206
6/11/2011,0:9:0,0.13,15.00,273,101195
6/11/2011,0:10:1,0.13,15.00,273,101209
6/11/2011,0:11:1,0.13,15.00,272,101192
6/11/2011,0:12:2,0.13,15.00,273,101198
6/11/2011,0:13:3,0.13,15.00,272,101189
6/11/2011,0:14:3,0.13,15.00,272,101183
6/11/2011,0:15:4,0.13,15.00,272,101198
6/11/2011,0:16:4,0.13,15.00,272,101195
6/11/2011,0:17:5,0.13,15.00,272,101195
6/11/2011,0:18:6,0.13,15.00,271,101197
6/11/2011,0:19:6,0.13,15.00,271,101195
6/11/2011,0:20:7,0.13,15.00,271,101186
6/11/2011,0:21:8,0.13,15.00,270,101197
6/11/2011,0:22:8,0.13,15.00,270,101189
6/11/2011,0:23:9,0.13,15.00,270,101191
6/11/2011,0:24:9,0.13,15.00,270,101189
6/11/2011,0:25:10,0.13,15.00,271,101212
6/11/2011,0:26:11,0.13,15.00,271,101214
6/11/2011,0:27:11,0.13,15.00,271,101217
6/11/2011,0:28:12,0.14,15.00,271,101209
6/11/2011,0:29:13,0.13,15.00,270,101203
6/11/2011,0:30:13,0.13,15.00,272,101223
6/11/2011,0:31:14,0.13,15.00,272,101206
6/11/2011,0:32:15,0.13,15.00,271,101203
6/11/2011,0:33:15,0.13,15.00,271,101217
6/11/2011,0:34:16,0.13,15.00,271,101215
6/11/2011,0:35:17,0.13,15.00,272,101206
6/11/2011,0:36:17,0.13,15.00,272,101206
6/11/2011,0:37:18,0.13,15.00,272,101206
6/11/2011,0:38:19,0.13,15.00,271,101212
6/11/2011,0:39:19,0.13,15.00,271,101212
6/11/2011,0:40:20,0.13,15.00,271,101209
6/11/2011,0:41:21,0.14,15.00,271,101203
6/11/2011,0:42:21,0.13,15.00,271,101212
6/11/2011,0:43:22,0.13,15.00,271,101214
6/11/2011,0:44:22,0.13,15.00,271,101212
6/11/2011,0:45:23,0.13,15.00,271,101200
6/11/2011,0:46:24,0.13,15.00,270,101197
6/11/2011,0:47:24,0.13,15.00,270,101206
6/11/2011,0:48:25,0.13,15.00,269,101197
6/11/2011,0:49:26,0.13,15.00,270,101206
6/11/2011,0:50:26,0.13,15.00,270,101203
6/11/2011,0:51:27,0.13,15.00,270,101208
6/11/2011,0:52:28,0.13,15.00,270,101214
6/11/2011,0:53:28,0.13,15.00,270,101208
6/11/2011,0:54:29,0.13,15.00,270,101214
6/11/2011,0:55:30,0.13,15.00,270,101217
6/11/2011,0:56:30,0.13,15.00,270,101223
6/11/2011,0:57:31,0.14,15.00,269,101214
6/11/2011,0:58:32,0.13,15.00,270,101220
6/11/2011,0:59:32,0.13,15.00,269,101217
6/11/2011,1:0:33,0.13,15.00,269,101214
6/11/2011,1:1:33,0.14,15.00,269,101217
6/11/2011,1:2:34,0.14,15.00,269,101214
6/11/2011,1:3:35,0.14,15.00,268,101202
6/11/2011,1:4:35,0.14,15.00,269,101217
6/11/2011,1:5:36,0.14,15.00,268,101219
6/11/2011,1:6:37,0.14,15.00,268,101214
6/11/2011,1:7:37,0.14,15.00,267,101211
6/11/2011,1:8:38,0.14,15.00,267,101208
6/11/2011,1:9:38,0.14,15.00,267,101219
6/11/2011,1:10:39,0.14,15.00,267,101211
6/11/2011,1:11:40,0.14,15.00,267,101210
6/11/2011,1:12:40,0.14,15.00,266,101213
6/11/2011,1:13:41,0.13,15.00,267,101205
6/11/2011,1:14:42,0.14,15.00,266,101202
6/11/2011,1:15:42,0.14,15.00,266,101202
6/11/2011,1:16:43,0.14,15.00,267,101208
6/11/2011,1:17:44,0.14,15.00,267,101202
6/11/2011,1:18:44,0.14,15.00,267,101213
6/11/2011,1:19:45,0.14,15.00,266,101210
6/11/2011,1:20:46,0.14,15.00,267,101219
6/11/2011,1:21:46,0.14,15.00,267,101222
6/11/2011,1:22:47,0.14,15.00,267,101222
6/11/2011,1:23:48,0.14,15.00,267,101225
6/11/2011,1:24:48,0.14,15.00,267,101216
6/11/2011,1:25:49,0.14,15.00,267,101219
6/11/2011,1:26:50,0.14,15.00,267,101211
6/11/2011,1:27:50,0.14,15.00,267,101216
6/11/2011,1:28:51,0.14,15.00,267,101219
6/11/2011,1:29:51,0.14,15.00,267,101216
6/11/2011,1:30:52,0.13,15.00,267,101208
6/11/2011,1:31:53,0.13,15.00,267,101208
6/11/2011,1:32:53,0.13,15.00,267,101222
6/11/2011,1:33:54,0.14,15.00,267,101225
6/11/2011,1:34:55,0.14,15.00,267,101222
6/11/2011,1:35:55,0.14,15.00,266,101236
6/11/2011,1:36:56,0.14,15.00,267,101228
6/11/2011,1:37:57,0.13,15.00,267,101222
6/11/2011,1:38:57,0.14,15.00,267,101231
6/11/2011,1:39:58,0.13,15.00,267,101225
6/11/2011,1:40:59,0.14,15.00,268,101219
6/11/2011,1:41:59,0.14,15.00,267,101225
6/11/2011,1:43:0,0.14,15.00,267,101222
6/11/2011,1:44:1,0.14,15.00,267,101219
6/11/2011,1:45:1,0.14,15.00,267,101222
6/11/2011,1:46:2,0.14,15.00,266,101230
6/11/2011,1:47:2,0.14,15.00,266,101216
6/11/2011,1:48:3,0.13,15.00,267,101228
6/11/2011,1:49:4,0.13,15.00,267,101250
6/11/2011,1:50:4,0.14,15.00,266,101239
6/11/2011,1:51:5,0.14,15.00,266,101230
6/11/2011,1:52:6,0.14,15.00,265,101244
6/11/2011,1:53:6,0.14,15.00,265,101241
6/11/2011,1:54:7,0.14,15.00,265,101235
6/11/2011,1:55:8,0.13,15.00,265,101233
6/11/2011,1:56:8,0.14,15.00,265,101233
6/11/2011,1:57:9,0.14,15.00,265,101224
6/11/2011,1:58:9,0.14,15.00,265,101238
6/11/2011,1:59:10,0.14,15.00,265,101244
6/11/2011,2:0:11,0.14,15.00,265,101244
6/11/2011,2:1:11,0.14,15.00,265,101233
6/11/2011,2:2:12,0.14,15.00,265,101224
6/11/2011,2:3:13,0.14,15.00,265,101238
6/11/2011,2:4:13,0.14,15.00,265,101241
6/11/2011,2:5:14,0.14,15.00,265,101247
6/11/2011,2:6:15,0.14,15.00,265,101230
6/11/2011,2:7:15,0.14,15.00,264,101247
6/11/2011,2:8:16,0.14,15.00,264,101238
6/11/2011,2:9:16,0.14,15.00,263,101244
6/11/2011,2:10:17,0.14,15.00,264,101252
6/11/2011,2:11:18,0.14,15.00,263,101249
6/11/2011,2:12:18,0.14,15.00,263,101244
6/11/2011,2:13:19,0.13,15.00,263,101252
6/11/2011,2:14:20,0.14,15.00,263,101252
6/11/2011,2:15:20,0.14,15.00,263,101258
6/11/2011,2:16:21,0.14,15.00,263,101255
6/11/2011,2:17:22,0.13,15.00,263,101258
6/11/2011,2:18:22,0.13,15.00,263,101266
6/11/2011,2:19:23,0.13,15.00,263,101272
6/11/2011,2:20:24,0.13,15.00,262,101266
6/11/2011,2:21:24,0.13,15.00,262,101277
6/11/2011,2:22:25,0.13,15.00,262,101277
6/11/2011,2:23:25,0.13,15.00,262,101269
6/11/2011,2:24:26,0.13,15.00,263,101275
6/11/2011,2:25:27,0.13,15.00,263,101278
6/11/2011,2:26:27,0.13,15.00,263,101283
6/11/2011,2:27:28,0.13,15.00,263,101281
6/11/2011,2:28:29,0.13,15.00,264,101275
6/11/2011,2:29:29,0.13,15.00,263,101281
6/11/2011,2:30:30,0.13,15.00,263,101266
6/11/2011,2:31:31,0.13,15.00,263,101278
6/11/2011,2:32:31,0.13,15.00,263,101260
6/11/2011,2:33:32,0.13,15.00,263,101277
6/11/2011,2:34:33,0.13,15.00,262,101272
6/11/2011,2:35:33,0.13,15.00,262,101258
6/11/2011,2:36:34,0.13,15.00,262,101252
6/11/2011,2:37:34,0.13,15.00,262,101240
6/11/2011,2:38:35,0.13,15.00,263,101238
6/11/2011,2:39:36,0.13,15.00,263,101238
6/11/2011,2:40:36,0.13,15.00,264,101238
6/11/2011,2:41:37,0.13,15.00,264,101238
6/11/2011,2:42:38,0.13,15.00,263,101238
6/11/2011,2:43:38,0.13,15.00,263,101255
6/11/2011,2:44:39,0.13,15.00,263,101246
6/11/2011,2:45:40,0.13,15.00,263,101238
6/11/2011,2:46:40,0.13,15.00,263,101241
6/11/2011,2:47:41,0.13,15.00,263,101252
6/11/2011,2:48:42,0.13,15.00,262,101240
6/11/2011,2:49:42,0.13,15.00,262,101238
6/11/2011,2:50:43,0.13,15.00,262,101240
6/11/2011,2:51:44,0.13,15.00,261,101229
6/11/2011,2:52:44,0.13,15.00,262,101235
6/11/2011,2:53:45,0.13,15.00,262,101229
6/11/2011,2:54:46,0.13,15.00,263,101218
6/11/2011,2:55:46,0.13,15.00,263,101235
6/11/2011,2:56:47,0.13,15.00,263,101235
6/11/2011,2:57:47,0.13,15.00,264,101238
6/11/2011,2:58:48,0.13,15.00,264,101235
6/11/2011,2:59:49,0.13,15.00,264,101238
6/11/2011,3:0:49,0.13,15.00,263,101227
6/11/2011,3:1:50,0.13,15.00,263,101232
6/11/2011,3:2:51,0.13,15.00,263,101224
6/11/2011,3:3:51,0.13,15.00,263,101212
6/11/2011,3:4:52,0.13,15.00,262,101218
6/11/2011,3:5:53,0.13,15.00,262,101235
6/11/2011,3:6:53,0.13,15.00,261,101223
6/11/2011,3:7:54,0.13,15.00,261,101220
6/11/2011,3:8:54,0.13,15.00,261,101217
6/11/2011,3:9:55,0.13,15.00,261,101209
6/11/2011,3:10:56,0.13,15.00,260,101209
6/11/2011,3:11:56,0.13,15.00,260,101203
6/11/2011,3:12:57,0.13,15.00,260,101203
6/11/2011,3:13:58,0.13,15.00,260,101189
6/11/2011,3:14:58,0.13,15.00,260,101186
6/11/2011,3:15:59,0.12,15.00,260,101194
6/11/2011,3:17:0,0.13,15.00,259,101177
6/11/2011,3:18:0,0.12,15.00,259,101177
6/11/2011,3:19:1,0.12,15.00,258,101174
6/11/2011,3:20:2,0.13,15.00,258,101168
6/11/2011,3:21:2,0.12,15.00,257,101158
6/11/2011,3:22:3,0.12,15.00,257,101168
6/11/2011,3:23:3,0.12,15.00,257,101161
6/11/2011,3:24:4,0.12,15.00,256,101171
6/11/2011,3:25:5,0.12,15.00,256,101174
6/11/2011,3:26:5,0.12,15.00,256,101179
6/11/2011,3:27:6,0.12,15.00,256,101185
6/11/2011,3:28:7,0.13,15.00,256,101194
6/11/2011,3:29:7,0.13,15.00,256,101199
6/11/2011,3:30:8,0.13,15.00,256,101185
6/11/2011,3:31:8,0.13,15.00,256,101179
6/11/2011,3:32:9,0.12,15.00,257,101182
6/11/2011,3:33:10,0.12,15.00,256,101179
6/11/2011,3:34:10,0.12,15.00,256,101179
6/11/2011,3:35:11,0.13,15.00,257,101182
6/11/2011,3:36:12,0.12,15.00,257,101174
6/11/2011,3:37:12,0.12,15.00,257,101188
6/11/2011,3:38:13,0.12,15.00,257,101177
6/11/2011,3:39:14,0.12,15.00,257,101180
6/11/2011,3:40:14,0.13,15.00,257,101174
6/11/2011,3:41:15,0.13,15.00,257,101182
6/11/2011,3:42:16,0.13,15.00,256,101155
6/11/2011,3:43:16,0.12,15.00,256,101168
6/11/2011,3:44:17,0.13,15.00,256,101163
6/11/2011,3:45:18,0.13,15.00,255,101163
6/11/2011,3:46:18,0.12,15.00,255,101168
6/11/2011,3:47:19,0.12,15.00,255,101152
6/11/2011,3:48:19,0.12,15.00,256,101163
6/11/2011,3:49:20,0.12,15.00,256,101160
6/11/2011,3:50:21,0.13,15.00,256,101146
6/11/2011,3:51:21,0.13,15.00,255,101149
6/11/2011,3:52:22,0.12,15.00,256,101160
6/11/2011,3:53:23,0.12,15.00,256,101168
6/11/2011,3:54:23,0.13,15.00,256,101161
6/11/2011,3:55:24,0.13,15.00,257,101164
6/11/2011,3:56:25,0.12,15.00,257,101152
6/11/2011,3:57:25,0.13,15.00,257,101152
6/11/2011,3:58:26,0.12,15.00,257,101141
6/11/2011,3:59:27,0.13,15.00,257,101144
6/11/2011,4:0:27,0.12,15.00,257,101149
6/11/2011,4:1:28,0.12,15.00,257,101138
6/11/2011,4:2:29,0.12,15.00,257,101141
6/11/2011,4:3:29,0.12,15.00,257,101144
6/11/2011,4:4:30,0.13,15.00,257,101144
6/11/2011,4:5:30,0.13,15.00,256,101163
6/11/2011,4:6:31,0.13,15.00,256,101174
6/11/2011,4:7:32,0.13,15.00,256,101171
6/11/2011,4:8:32,0.13,15.00,255,101163
6/11/2011,4:9:33,0.13,15.00,255,101176
6/11/2011,4:10:34,0.13,15.00,255,101179
6/11/2011,4:11:34,0.13,15.00,255,101190
6/11/2011,4:12:35,0.13,15.00,255,101179
6/11/2011,4:13:36,0.14,15.00,255,101199
6/11/2011,4:14:36,0.13,15.00,255,101190
6/11/2011,4:15:37,0.13,15.00,255,101188
6/11/2011,4:16:38,0.13,15.00,256,101185
6/11/2011,4:17:38,0.13,15.00,256,101188
6/11/2011,4:18:39,0.13,15.00,255,101182
6/11/2011,4:19:39,0.13,15.00,255,101185
6/11/2011,4:20:40,0.13,15.00,255,101193
6/11/2011,4:21:41,0.13,15.00,255,101188
6/11/2011,4:22:41,0.14,15.00,256,101196
6/11/2011,4:23:42,0.13,15.00,256,101196
6/11/2011,4:24:43,0.13,15.00,255,101207
6/11/2011,4:25:43,0.13,15.00,255,101193
6/11/2011,4:26:44,0.13,15.00,255,101199
6/11/2011,4:27:45,0.13,15.00,255,101193
6/11/2011,4:28:45,0.13,15.00,255,101199
6/11/2011,4:29:46,0.13,15.00,254,101182
6/11/2011,4:30:47,0.13,15.00,254,101185
6/11/2011,4:31:47,0.13,15.00,254,101193
6/11/2011,4:32:48,0.13,15.00,254,101173
6/11/2011,4:33:49,0.13,15.00,254,101179
6/11/2011,4:34:49,0.13,15.00,255,101182
6/11/2011,4:35:50,0.14,15.00,255,101173
6/11/2011,4:36:50,0.14,15.00,255,101173
6/11/2011,4:37:51,0.13,15.00,254,101173
6/11/2011,4:38:52,0.13,15.00,254,101176
6/11/2011,4:39:52,0.13,15.00,254,101163
6/11/2011,4:40:53,0.13,15.00,253,101164
6/11/2011,4:41:54,0.14,15.00,254,101167
6/11/2011,4:42:54,0.14,15.00,253,101157
6/11/2011,4:43:55,0.14,15.00,253,101173
6/11/2011,4:44:56,0.14,15.00,254,101173
6/11/2011,4:45:56,0.14,15.00,253,101154
6/11/2011,4:46:57,0.15,15.00,253,101160
6/11/2011,4:47:58,0.15,15.00,253,101163
6/11/2011,4:48:58,1.51,15.00,253,101170
6/11/2011,4:49:59,1.50,15.00,248,101174
6/11/2011,4:51:0,1.50,14.00,244,101168
6/11/2011,4:52:0,1.49,14.00,244,101168
6/11/2011,4:53:1,1.49,14.00,243,101167
6/11/2011,4:54:1,1.48,14.00,242,101164
6/11/2011,4:55:2,1.49,14.00,243,101165
6/11/2011,4:56:3,1.50,14.00,243,101170
6/11/2011,4:57:3,1.50,14.00,238,101156
6/11/2011,4:58:4,1.50,14.00,238,101156
6/11/2011,4:59:5,1.50,14.00,239,101159
6/11/2011,5:0:5,1.51,14.00,239,101156
6/11/2011,5:1:6,1.50,14.00,241,101164
6/11/2011,5:2:7,1.51,14.00,239,101164
6/11/2011,5:3:7,1.53,14.00,236,101164
6/11/2011,5:4:8,1.53,14.00,235,101174
6/11/2011,5:5:8,1.57,14.00,231,101157
6/11/2011,5:6:9,1.59,14.00,233,101163
6/11/2011,5:7:10,0.58,14.00,234,101155
6/11/2011,5:8:10,0.70,14.00,235,101144
6/11/2011,5:9:11,0.76,14.00,236,101144
6/11/2011,5:10:12,0.74,14.00,239,101131
6/11/2011,5:11:12,0.81,14.00,240,101151
6/11/2011,5:12:13,0.97,14.00,240,101142
6/11/2011,5:13:13,1.07,14.00,239,101150
6/11/2011,5:14:14,1.09,14.00,238,101136
6/11/2011,5:15:15,1.13,14.00,240,101139
6/11/2011,5:16:15,1.09,14.00,238,101153
6/11/2011,5:17:16,1.17,14.00,235,101144
6/11/2011,5:18:17,1.28,14.00,233,101135
6/11/2011,5:19:17,1.41,14.00,233,101157
6/11/2011,5:20:18,1.55,14.00,235,101147
6/11/2011,5:21:19,1.82,14.00,234,101147
6/11/2011,5:22:19,2.07,14.00,236,101147
6/11/2011,5:23:20,1.94,14.00,237,101150
6/11/2011,5:24:21,1.82,14.00,236,101152
6/11/2011,5:25:21,2.23,14.00,234,101152
6/11/2011,5:26:22,2.44,14.00,233,101146
6/11/2011,5:27:23,2.48,14.00,230,101157
6/11/2011,5:28:23,2.56,14.00,227,101166
6/11/2011,5:29:24,2.79,14.00,227,101169
6/11/2011,5:30:25,2.82,14.00,227,101166
6/11/2011,5:31:25,2.89,14.00,228,101175
6/11/2011,5:32:26,3.03,14.00,226,101171
6/11/2011,5:33:26,3.12,14.00,226,101180
6/11/2011,5:34:27,3.20,14.00,227,101172
6/11/2011,5:35:28,3.33,14.00,227,101169
6/11/2011,5:36:28,3.50,14.00,231,101167
6/11/2011,5:37:29,3.56,14.00,230,101162
6/11/2011,5:38:30,3.55,14.00,232,101173
6/11/2011,5:39:30,3.59,14.00,235,101164
6/11/2011,5:40:31,3.58,14.00,234,101152
6/11/2011,5:41:32,3.56,14.00,234,101168
6/11/2011,5:42:32,3.61,14.00,234,101155
6/11/2011,5:43:33,3.71,14.00,232,101157
6/11/2011,5:44:34,3.68,14.00,231,101170
6/11/2011,5:45:34,3.74,14.00,232,101165
6/11/2011,5:46:35,3.86,14.00,233,101157
6/11/2011,5:47:36,3.83,14.00,233,101163
6/11/2011,5:48:36,3.81,14.00,233,101163
6/11/2011,5:49:37,3.84,14.00,232,101170
6/11/2011,5:50:37,3.87,14.00,232,101163
6/11/2011,5:51:38,3.87,14.00,230,101160
6/11/2011,5:52:39,3.91,14.00,232,101165
6/11/2011,5:53:39,3.95,14.00,234,101179
6/11/2011,5:54:40,3.96,14.00,230,101176
6/11/2011,5:55:41,3.93,14.00,230,101167
6/11/2011,5:56:41,3.93,14.00,229,101162
6/11/2011,5:57:42,3.97,14.00,231,101173
6/11/2011,5:58:43,4.03,14.00,232,101184
6/11/2011,5:59:43,4.00,14.00,236,101188
6/11/2011,6:0:44,3.99,14.00,237,101164
6/11/2011,6:1:45,4.00,14.00,238,101169
6/11/2011,6:2:45,4.08,14.00,237,101169
6/11/2011,6:3:46,4.08,14.00,236,101177
6/11/2011,6:4:47,4.08,14.00,235,101188
6/11/2011,6:5:47,4.09,14.00,234,101168
6/11/2011,6:6:48,4.07,14.00,237,101174
6/11/2011,6:7:48,4.03,14.00,235,101182
6/11/2011,6:8:49,4.03,14.00,235,101188
6/11/2011,6:9:50,4.02,14.00,237,101191
6/11/2011,6:10:50,3.99,14.00,235,101199
6/11/2011,6:11:51,3.98,14.00,232,101190
6/11/2011,6:12:52,4.06,14.00,233,101201
6/11/2011,6:13:52,4.13,14.00,233,101202
6/11/2011,6:14:53,4.12,14.00,233,101187
6/11/2011,6:15:54,4.17,14.00,231,101195
6/11/2011,6:16:54,4.22,14.00,233,101193
6/11/2011,6:17:55,4.20,14.00,232,101201
6/11/2011,6:18:55,4.19,14.00,233,101193
6/11/2011,6:19:56,4.17,14.00,233,101199
6/11/2011,6:20:57,4.15,14.00,234,101208
6/11/2011,6:21:57,4.17,14.00,233,101201
6/11/2011,6:22:58,4.17,14.00,232,101187
6/11/2011,6:23:59,4.24,14.00,232,101198
6/11/2011,6:24:59,4.22,14.00,231,101193
6/11/2011,6:26:0,4.25,14.00,230,101184
6/11/2011,6:27:1,4.23,14.00,229,101192
6/11/2011,6:28:1,4.21,14.00,231,101204
6/11/2011,6:29:2,4.19,14.00,232,101185
6/11/2011,6:30:3,4.17,14.00,233,101190
6/11/2011,6:31:3,4.16,14.00,232,101201
6/11/2011,6:32:4,4.17,14.00,230,101201
6/11/2011,6:33:4,4.15,14.00,230,101212
6/11/2011,6:34:5,4.10,14.00,231,101201
6/11/2011,6:35:6,4.13,14.00,232,101198
6/11/2011,6:36:6,4.17,14.00,230,101195
6/11/2011,6:37:7,4.20,14.00,230,101215
6/11/2011,6:38:8,4.22,14.00,232,101213
6/11/2011,6:39:8,4.27,14.00,231,101207
6/11/2011,6:40:9,4.29,14.00,232,101207
6/11/2011,6:41:10,4.29,14.00,231,101218
6/11/2011,6:42:10,4.30,14.00,232,101204
6/11/2011,6:43:11,4.30,14.00,232,101218
6/11/2011,6:44:11,4.29,14.00,234,101224
6/11/2011,6:45:12,4.31,14.00,236,101217
6/11/2011,6:46:13,4.29,14.00,235,101219
6/11/2011,6:47:13,4.32,14.00,235,101216
6/11/2011,6:48:14,4.30,14.00,235,101216
6/11/2011,6:49:15,4.32,14.00,234,101213
6/11/2011,6:50:15,4.33,14.00,234,101210
6/11/2011,6:51:16,4.35,14.00,233,101216
6/11/2011,6:52:17,4.35,14.00,233,101218
6/11/2011,6:53:17,4.32,14.00,233,101219
6/11/2011,6:54:18,4.26,14.00,235,101225
6/11/2011,6:55:19,4.21,14.00,237,101222
6/11/2011,6:56:19,4.17,14.00,239,101245
6/11/2011,6:57:20,4.14,14.00,236,101256
6/11/2011,6:58:21,4.11,14.00,232,101258
6/11/2011,6:59:21,4.06,14.00,230,101257
6/11/2011,7:0:22,4.04,14.00,229,101260
6/11/2011,7:1:23,4.01,14.00,227,101273
6/11/2011,7:2:23,3.93,14.00,225,101270
6/11/2011,7:3:24,3.84,14.00,228,101273
6/11/2011,7:4:24,3.77,14.00,228,101285
6/11/2011,7:5:25,3.73,14.00,230,101274
6/11/2011,7:6:26,3.71,14.00,232,101289
6/11/2011,7:7:26,3.74,14.00,233,101292
6/11/2011,7:8:27,3.80,14.00,234,101289
6/11/2011,7:9:28,3.88,14.00,235,101298
6/11/2011,7:10:28,3.94,14.00,233,101286
6/11/2011,7:11:29,3.97,14.00,230,101285
6/11/2011,7:12:30,3.99,14.00,228,101282
6/11/2011,7:13:30,4.02,14.00,230,101280
6/11/2011,7:14:31,4.05,14.00,231,101280
6/11/2011,7:15:31,4.07,14.00,232,101297
6/11/2011,7:16:32,4.09,14.00,231,101277
6/11/2011,7:17:33,4.06,14.00,230,101285
6/11/2011,7:18:33,4.07,14.00,229,101271
6/11/2011,7:19:34,4.08,14.00,229,101288
6/11/2011,7:20:35,4.06,14.00,232,101286
6/11/2011,7:21:35,4.06,14.00,233,101281
6/11/2011,7:22:36,4.09,14.00,231,101277
6/11/2011,7:23:37,4.10,14.00,233,101289
6/11/2011,7:24:37,4.12,14.00,233,101295
6/11/2011,7:25:38,4.15,14.00,233,101292
6/11/2011,7:26:39,4.20,14.00,232,101286
6/11/2011,7:27:39,4.26,14.00,232,101280
6/11/2011,7:28:40,4.30,14.00,233,101286
6/11/2011,7:29:41,4.32,14.00,234,101281
6/11/2011,7:30:41,4.34,14.00,234,101289
6/11/2011,7:31:42,4.38,14.00,232,101283
6/11/2011,7:32:43,4.38,14.00,232,101275
6/11/2011,7:33:43,4.37,14.00,233,101289
6/11/2011,7:34:44,4.36,14.00,234,101286
6/11/2011,7:35:44,4.37,14.00,236,101284
6/11/2011,7:36:45,4.39,14.00,235,101292
6/11/2011,7:37:46,4.39,14.00,234,101284
6/11/2011,7:38:46,4.39,14.00,236,101279
6/11/2011,7:39:47,4.38,14.00,236,101296
6/11/2011,7:40:48,4.40,14.00,236,101290
6/11/2011,7:41:48,4.42,14.00,235,101273
6/11/2011,7:42:49,4.45,14.00,237,101273
6/11/2011,7:43:50,4.47,14.00,234,101281
6/11/2011,7:44:50,4.49,14.00,235,101281
6/11/2011,7:45:51,4.49,14.00,236,101276
6/11/2011,7:46:52,4.47,14.00,238,101273
6/11/2011,7:47:52,4.47,14.00,237,101279
6/11/2011,7:48:53,4.44,14.00,237,101290
6/11/2011,7:49:54,4.41,14.00,237,101293
6/11/2011,7:50:54,4.39,14.00,236,101296
6/11/2011,7:51:55,4.41,14.00,236,101287
6/11/2011,7:52:55,4.41,14.00,238,101293
6/11/2011,7:53:56,4.40,14.00,238,101285
6/11/2011,7:54:57,4.44,14.00,237,101270
6/11/2011,7:55:57,4.46,14.00,237,101285
6/11/2011,7:56:58,4.47,14.00,237,101279
6/11/2011,7:57:59,4.44,14.00,239,101274
6/11/2011,7:58:59,4.41,14.00,239,101268
6/11/2011,8:0:0,4.42,14.00,240,101274
6/11/2011,8:1:1,4.40,14.00,238,101265
6/11/2011,8:2:1,4.37,14.00,239,101265
6/11/2011,8:3:2,4.35,14.00,238,101262
6/11/2011,8:4:2,4.32,14.00,236,101270
6/11/2011,8:5:3,4.32,14.00,237,101282
6/11/2011,8:6:4,4.32,14.00,234,101270
6/11/2011,8:7:4,4.33,14.00,236,101264
6/11/2011,8:8:5,4.37,14.00,237,101273
6/11/2011,8:9:6,4.35,14.00,235,101278
6/11/2011,8:10:6,4.29,14.00,234,101284
6/11/2011,8:11:7,4.28,14.00,234,101264
6/11/2011,8:12:8,4.31,14.00,234,101270
6/11/2011,8:13:8,4.35,14.00,234,101252
6/11/2011,8:14:9,4.40,14.00,232,101266
6/11/2011,8:15:9,4.42,14.00,234,101255
6/11/2011,8:16:10,4.45,14.00,233,101267
6/11/2011,8:17:11,4.44,14.00,233,101252
6/11/2011,8:18:11,4.40,14.00,233,101261
6/11/2011,8:19:12,4.36,14.00,232,101261
6/11/2011,8:20:13,4.34,14.00,230,101254
6/11/2011,8:21:13,4.33,14.00,230,101263
6/11/2011,8:22:14,4.31,14.00,229,101268
6/11/2011,8:23:15,4.28,14.00,230,101274
6/11/2011,8:24:15,4.28,14.00,232,101258
6/11/2011,8:25:16,4.35,14.00,231,101260
6/11/2011,8:26:17,4.43,14.00,233,101255
6/11/2011,8:27:17,4.48,14.00,235,101253
6/11/2011,8:28:18,4.45,14.00,237,101256
6/11/2011,8:29:18,4.41,14.00,236,101250
6/11/2011,8:30:19,4.38,14.00,236,101259
6/11/2011,8:31:20,4.37,14.00,237,101251
6/11/2011,8:32:20,4.40,14.00,235,101253
6/11/2011,8:33:21,4.53,14.00,236,101253
6/11/2011,8:34:22,4.60,14.00,236,101248
6/11/2011,8:35:22,4.59,14.00,240,101260
6/11/2011,8:36:23,4.57,14.00,240,101260
6/11/2011,8:37:24,4.52,14.00,237,101256
6/11/2011,8:38:24,4.52,14.00,238,101265
6/11/2011,8:39:25,4.51,14.00,238,101262
6/11/2011,8:40:26,4.47,14.00,238,101276
6/11/2011,8:41:26,4.46,14.00,237,101276
6/11/2011,8:42:27,4.52,14.00,237,101267
6/11/2011,8:43:28,4.54,14.00,239,101274
6/11/2011,8:44:28,4.55,14.00,240,101271
6/11/2011,8:45:29,4.55,14.00,236,101273
6/11/2011,8:46:29,4.53,14.00,233,101258
6/11/2011,8:47:30,4.56,14.00,232,101275
6/11/2011,8:48:31,4.56,14.00,236,101273
6/11/2011,8:49:31,4.51,14.00,235,101264
6/11/2011,8:50:32,4.49,14.00,235,101270
6/11/2011,8:51:33,4.45,14.00,232,101278
6/11/2011,8:52:33,4.45,14.00,230,101268
6/11/2011,8:53:34,4.45,14.00,232,101277
6/11/2011,8:54:35,4.45,14.00,232,101266
6/11/2011,8:55:35,4.45,14.00,232,101275
6/11/2011,8:56:36,4.44,14.00,236,101284
6/11/2011,8:57:37,4.46,14.00,236,101276
6/11/2011,8:58:37,4.50,14.00,239,101268
6/11/2011,8:59:38,4.55,14.00,238,101288
6/11/2011,9:0:39,4.59,14.00,237,101270
6/11/2011,9:1:39,4.61,14.00,237,101279
6/11/2011,9:2:40,4.62,14.00,240,101280
6/11/2011,9:3:40,4.61,14.00,240,101271
6/11/2011,9:4:41,4.59,14.00,241,101269
6/11/2011,9:5:42,4.60,14.00,240,101274
6/11/2011,9:6:42,4.61,14.00,241,101263
6/11/2011,9:7:43,4.61,14.00,240,101277
6/11/2011,9:8:44,4.60,14.00,239,101274
6/11/2011,9:9:44,4.65,14.00,237,101265
6/11/2011,9:10:45,4.67,14.00,236,101281
6/11/2011,9:11:45,4.65,14.00,234,101287
6/11/2011,9:12:46,4.64,14.00,233,101275
6/11/2011,9:13:47,4.68,14.00,233,101272
6/11/2011,9:14:47,4.70,14.00,234,101275
6/11/2011,9:15:48,4.68,14.00,236,101281
6/11/2011,9:16:49,4.68,14.00,236,101282
6/11/2011,9:17:49,4.68,14.00,239,101276
6/11/2011,9:18:50,4.67,14.00,241,101280
6/11/2011,9:19:51,4.67,14.00,239,101265
6/11/2011,9:20:51,4.68,14.00,241,101274
6/11/2011,9:21:52,4.67,14.00,240,101277
6/11/2011,9:22:53,4.68,14.00,237,101265
6/11/2011,9:23:53,4.67,14.00,238,101265
6/11/2011,9:24:54,4.66,14.00,238,101271
6/11/2011,9:25:55,4.67,14.00,237,101273
6/11/2011,9:26:55,4.68,14.00,238,101265
6/11/2011,9:27:56,4.68,14.00,235,101264
6/11/2011,9:28:56,4.68,14.00,235,101273
6/11/2011,9:29:57,4.66,14.00,235,101267
6/11/2011,9:30:58,4.65,14.00,235,101264
6/11/2011,9:31:58,4.64,14.00,237,101259
6/11/2011,9:32:59,4.61,14.00,236,101273
6/11/2011,9:34:0,4.59,14.00,236,101265
6/11/2011,9:35:0,4.60,14.00,237,101268
6/11/2011,9:36:1,4.59,14.00,235,101278
6/11/2011,9:37:2,4.59,14.00,235,101281
6/11/2011,9:38:2,4.61,14.00,238,101262
6/11/2011,9:39:3,4.62,14.00,236,101279
6/11/2011,9:40:4,4.65,14.00,236,101273
6/11/2011,9:41:4,4.66,14.00,237,101248
6/11/2011,9:42:5,4.66,14.00,234,101241
6/11/2011,9:43:5,4.69,14.00,234,101219
6/11/2011,9:44:6,4.70,14.00,233,101204
6/11/2011,9:45:7,4.71,14.00,235,101202
6/11/2011,9:46:7,4.73,14.00,235,101188
6/11/2011,9:47:8,4.74,14.00,234,101168
6/11/2011,9:48:9,4.76,14.00,234,101158
6/11/2011,9:49:9,4.76,14.00,237,101177
6/11/2011,9:50:10,4.75,14.00,238,101183
6/11/2011,9:51:11,4.71,14.00,240,101178
6/11/2011,9:52:11,4.70,14.00,239,101189
6/11/2011,9:53:12,4.70,14.00,239,101175
6/11/2011,9:54:13,4.70,14.00,238,101192
6/11/2011,9:55:13,4.70,14.00,238,101169
6/11/2011,9:56:14,4.63,14.00,237,101186
6/11/2011,9:57:14,4.59,14.00,237,101180
6/11/2011,9:58:15,4.61,14.00,238,101194
6/11/2011,9:59:16,4.62,14.00,238,101195
6/11/2011,10:0:16,4.64,14.00,238,101197
6/11/2011,10:1:17,4.65,14.00,237,101186
6/11/2011,10:2:18,4.62,14.00,234,101196
6/11/2011,10:3:18,4.63,14.00,233,101173
6/11/2011,10:4:19,4.61,14.00,235,101182
6/11/2011,10:5:20,4.61,14.00,236,101180
6/11/2011,10:6:20,4.59,14.00,238,101194
6/11/2011,10:7:21,4.57,14.00,237,101183
6/11/2011,10:8:22,4.55,14.00,237,101191
6/11/2011,10:9:24,4.55,14.00,238,101186
6/11/2011,10:10:26,4.53,14.00,239,101192
6/11/2011,10:11:28,4.53,14.00,237,101183
6/11/2011,10:12:29,4.54,14.00,238,101192
6/11/2011,10:13:32,4.60,14.00,240,101189
6/11/2011,10:14:35,4.66,14.00,239,101192
6/11/2011,10:15:36,4.69,14.00,240,101189
6/11/2011,10:16:37,4.69,14.00,239,101184
6/11/2011,10:17:37,4.69,14.00,239,101192
6/11/2011,10:18:38,4.69,14.00,240,101175
6/11/2011,10:19:39,4.70,14.00,243,101173
6/11/2011,10:20:39,4.71,14.00,242,101187
6/11/2011,10:21:40,4.72,14.00,243,101190
6/11/2011,10:22:41,4.71,14.00,244,101182
6/11/2011,10:23:41,4.68,14.00,241,101178
6/11/2011,10:24:42,4.67,14.00,242,101187
6/11/2011,10:25:43,4.65,14.00,242,101184
6/11/2011,10:26:43,4.64,14.00,243,101193
6/11/2011,10:27:44,4.64,14.00,241,101192
6/11/2011,10:28:45,4.63,14.00,241,101190
6/11/2011,10:29:45,4.62,14.00,241,101187
6/11/2011,10:30:46,4.62,14.00,241,101181
6/11/2011,10:31:47,4.63,14.00,242,101184
6/11/2011,10:32:47,4.66,14.00,244,101187
6/11/2011,10:33:48,4.65,14.00,247,101188
6/11/2011,10:34:49,4.61,14.00,244,101193
6/11/2011,10:35:49,4.60,14.00,248,101189
6/11/2011,10:36:50,4.63,14.00,248,101186
6/11/2011,10:37:51,4.62,14.00,247,101191
6/11/2011,10:38:51,4.66,14.00,246,101177
6/11/2011,10:39:52,4.67,14.00,242,101190
6/11/2011,10:40:53,4.67,14.00,240,101192
6/11/2011,10:41:53,4.68,14.00,243,101199
6/11/2011,10:42:54,4.69,14.00,244,101196
6/11/2011,10:43:55,4.68,14.00,243,101201
6/11/2011,10:44:55,4.68,14.00,242,101204
6/11/2011,10:45:56,4.68,14.00,242,101195
6/11/2011,10:46:57,4.67,14.00,241,101195
6/11/2011,10:47:57,4.67,14.00,241,101198
6/11/2011,10:48:58,4.68,14.00,242,101212
6/11/2011,10:49:59,4.65,14.00,243,101201
6/11/2011,10:50:59,4.64,14.00,245,101193
6/11/2011,10:52:0,4.65,14.00,245,101191
6/11/2011,10:53:1,4.63,14.00,244,101199
6/11/2011,10:54:1,4.65,14.00,243,101207
6/11/2011,10:55:2,4.64,14.00,240,101203
6/11/2011,10:56:3,4.67,14.00,239,101200
6/11/2011,10:57:3,4.68,14.00,241,101201
6/11/2011,10:58:4,4.68,14.00,243,101204
6/11/2011,10:59:4,4.66,14.00,245,101207
6/11/2011,11:0:5,4.65,14.00,244,101205
6/11/2011,11:1:6,4.67,14.00,244,101196
6/11/2011,11:2:6,4.68,14.00,245,101205
6/11/2011,11:3:7,4.68,14.00,246,101213
6/11/2011,11:4:8,4.69,14.00,244,101202
6/11/2011,11:5:8,4.67,14.00,245,101205
6/11/2011,11:6:9,4.65,14.00,245,101199
6/11/2011,11:7:10,4.66,14.00,244,101204
6/11/2011,11:8:10,4.67,14.00,243,101199
6/11/2011,11:9:11,4.68,14.00,244,101193
6/11/2011,11:10:12,4.68,14.00,242,101198
6/11/2011,11:11:12,4.68,14.00,243,101210
6/11/2011,11:12:13,4.67,14.00,244,101207
6/11/2011,11:13:14,4.67,14.00,245,101222
6/11/2011,11:14:14,4.66,14.00,246,101216
6/11/2011,11:15:15,4.66,14.00,246,101214
6/11/2011,11:16:16,4.67,14.00,246,101213
6/11/2011,11:17:16,4.69,14.00,243,101210
6/11/2011,11:18:17,4.70,14.00,245,101208
6/11/2011,11:19:18,4.69,14.00,245,101208
6/11/2011,11:20:18,4.70,14.00,246,101205
6/11/2011,11:21:19,4.71,14.00,245,101199
6/11/2011,11:22:20,4.71,14.00,244,101196
6/11/2011,11:23:20,4.71,14.00,242,101204
6/11/2011,11:24:21,4.74,14.00,240,101209
6/11/2011,11:25:22,4.75,14.00,242,101201
6/11/2011,11:26:22,4.74,14.00,243,101201
6/11/2011,11:27:23,4.72,14.00,245,101199
6/11/2011,11:28:24,4.73,14.00,246,101205
6/11/2011,11:29:24,4.72,14.00,248,101211
6/11/2011,11:30:25,4.72,14.00,248,101200
6/11/2011,11:31:26,4.71,14.00,243,101216
6/11/2011,11:32:26,4.72,14.00,247,101217
6/11/2011,11:33:27,4.71,14.00,247,101228
6/11/2011,11:34:28,4.70,14.00,246,101219
6/11/2011,11:35:28,4.69,14.00,245,101219
6/11/2011,11:36:29,4.64,14.00,244,101219
6/11/2011,11:37:29,4.74,14.00,251,101226
6/11/2011,11:38:30,4.74,14.00,255,101230
6/11/2011,11:39:31,4.76,15.00,257,101228
6/11/2011,11:40:31,4.77,15.00,260,101228
6/11/2011,11:41:32,4.76,15.00,261,101218
6/11/2011,11:42:33,4.75,15.00,263,101209
6/11/2011,11:43:33,4.75,15.00,264,101224
6/11/2011,11:44:34,4.74,15.00,265,101230
6/11/2011,11:45:35,4.73,15.00,266,101227
6/11/2011,11:46:35,4.73,15.00,266,101239
6/11/2011,11:47:36,4.72,15.00,266,101233
6/11/2011,11:48:37,4.71,15.00,267,101236
6/11/2011,11:49:37,4.72,15.00,267,101239
6/11/2011,11:50:38,4.72,15.00,267,101233
6/11/2011,11:51:39,4.73,15.00,268,101234
6/11/2011,11:52:39,4.74,15.00,268,101222
6/11/2011,11:53:40,4.75,15.00,268,101205
6/11/2011,11:54:41,4.76,15.00,269,101214
6/11/2011,11:55:41,4.77,15.00,271,101226
6/11/2011,11:56:42,4.77,15.00,271,101200
6/11/2011,11:57:43,4.77,15.00,272,101218
6/11/2011,11:58:43,4.77,15.00,273,101201
6/11/2011,11:59:44,4.77,15.00,274,101209
6/11/2011,12:0:45,4.77,15.00,273,101204
6/11/2011,12:1:45,4.77,15.00,274,101209
6/11/2011,12:2:46,4.77,15.00,274,101198
6/11/2011,12:3:47,4.76,15.00,274,101201
6/11/2011,12:4:47,4.76,15.00,274,101213
6/11/2011,12:5:48,4.77,15.00,274,101207
6/11/2011,12:6:49,4.78,15.00,275,101204
6/11/2011,12:7:49,4.77,15.00,275,101210
6/11/2011,12:8:50,4.73,15.00,274,101207
6/11/2011,12:9:51,4.73,15.00,274,101198
6/11/2011,12:10:51,4.72,15.00,274,101207
6/11/2011,12:11:52,4.70,15.00,273,101198
6/11/2011,12:12:53,4.70,15.00,273,101201
6/11/2011,12:13:53,4.69,15.00,272,101198
6/11/2011,12:14:54,4.69,15.00,271,101192
6/11/2011,12:15:55,4.69,15.00,271,101214
6/11/2011,12:16:55,4.69,15.00,269,101200
6/11/2011,12:17:56,4.69,15.00,269,101214
6/11/2011,12:18:57,4.69,15.00,269,101208
6/11/2011,12:19:57,4.69,15.00,269,101214
6/11/2011,12:20:58,4.67,15.00,269,101200
6/11/2011,12:21:59,4.68,15.00,269,101202
6/11/2011,12:22:59,4.68,15.00,268,101194
6/11/2011,12:24:0,4.67,15.00,268,101202
6/11/2011,12:25:1,4.68,15.00,267,101188
6/11/2011,12:26:1,4.68,15.00,267,101196
6/11/2011,12:27:2,4.68,15.00,267,101199
6/11/2011,12:28:3,4.66,15.00,266,101196
6/11/2011,12:29:3,4.67,15.00,265,101182
6/11/2011,12:30:4,4.65,15.00,265,101204
6/11/2011,12:31:4,4.64,15.00,265,101190
6/11/2011,12:32:5,4.64,15.00,264,101196
6/11/2011,12:33:6,4.62,15.00,264,101190
6/11/2011,12:34:6,4.63,15.00,264,101190
6/11/2011,12:35:7,4.63,15.00,264,101196
6/11/2011,12:36:8,4.63,15.00,265,101201
6/11/2011,12:37:8,4.61,15.00,264,101201
6/11/2011,12:38:9,4.62,15.00,264,101196
6/11/2011,12:39:10,4.62,15.00,264,101207
6/11/2011,12:40:10,4.61,15.00,265,101199
6/11/2011,12:41:11,4.62,15.00,265,101196
6/11/2011,12:42:12,4.61,15.00,264,101167
6/11/2011,12:43:12,4.61,15.00,265,101190
6/11/2011,12:44:13,4.59,15.00,265,101199
6/11/2011,12:45:14,4.59,15.00,265,101179
6/11/2011,12:46:14,4.60,15.00,266,101202
6/11/2011,12:47:15,4.60,15.00,265,101199
6/11/2011,12:48:16,4.59,15.00,265,101187
6/11/2011,12:49:16,4.61,15.00,264,101196
6/11/2011,12:50:17,4.61,15.00,264,101201
6/11/2011,12:51:18,4.60,15.00,264,101210
6/11/2011,12:52:18,4.60,15.00,264,101207
6/11/2011,12:53:19,4.60,15.00,263,101193
6/11/2011,12:54:20,4.56,15.00,263,101212
6/11/2011,12:55:20,4.57,15.00,263,101190
6/11/2011,12:56:21,4.58,15.00,263,101195
6/11/2011,12:57:22,4.56,15.00,263,101190
6/11/2011,12:58:22,4.54,15.00,263,101184
6/11/2011,12:59:23,4.55,15.00,262,101184
6/11/2011,13:0:24,4.56,15.00,262,101195
6/11/2011,13:1:24,4.57,15.00,262,101198
6/11/2011,13:2:25,4.58,15.00,262,101187
6/11/2011,13:3:26,4.58,15.00,262,101187
6/11/2011,13:4:26,4.58,15.00,263,101184
6/11/2011,13:5:27,4.58,15.00,262,101184
6/11/2011,13:6:28,4.56,15.00,262,101189
6/11/2011,13:7:28,4.56,15.00,262,101186
6/11/2011,13:8:29,4.58,15.00,260,101180
6/11/2011,13:9:29,4.60,15.00,260,101183
6/11/2011,13:10:30,4.61,15.00,261,101184
6/11/2011,13:11:31,4.59,15.00,261,101175
6/11/2011,13:12:31,4.60,15.00,261,101175
6/11/2011,13:13:32,4.61,15.00,261,101172
6/11/2011,13:14:33,4.58,15.00,261,101164
6/11/2011,13:15:33,4.57,15.00,261,101178
6/11/2011,13:16:34,4.60,15.00,261,101186
6/11/2011,13:17:36,4.60,15.00,261,101192
6/11/2011,13:18:37,4.58,15.00,260,101180
6/11/2011,13:19:43,4.60,15.00,261,101192
6/11/2011,13:20:47,4.59,15.00,261,101181
6/11/2011,13:21:47,4.60,15.00,260,101183
6/11/2011,13:22:48,4.66,15.00,260,101169
6/11/2011,13:23:49,4.70,15.00,261,101172
6/11/2011,13:24:49,4.72,15.00,261,101162
6/11/2011,13:25:50,4.73,15.00,262,101170
6/11/2011,13:26:51,4.73,15.00,262,101170
6/11/2011,13:27:51,4.74,15.00,263,101159
6/11/2011,13:28:52,4.73,15.00,263,101167
6/11/2011,13:29:53,4.74,15.00,264,101157
6/11/2011,13:30:53,4.75,15.00,264,101167
6/11/2011,13:31:54,4.77,15.00,265,101154
6/11/2011,13:32:55,4.75,15.00,265,101160
6/11/2011,13:33:55,4.73,15.00,265,101151
6/11/2011,13:34:56,4.70,15.00,265,101165
6/11/2011,13:35:57,4.68,15.00,264,101173
6/11/2011,13:36:57,4.68,15.00,265,101157
6/11/2011,13:37:58,4.68,15.00,264,101160
6/11/2011,13:38:59,4.72,15.00,264,101151
6/11/2011,13:39:59,4.73,15.00,265,101165
6/11/2011,13:41:0,4.71,15.00,264,101151
6/11/2011,13:42:1,4.71,15.00,264,101151
6/11/2011,13:43:1,4.72,15.00,264,101160
6/11/2011,13:44:2,4.70,15.00,264,101151
6/11/2011,13:45:3,4.69,15.00,264,101157
6/11/2011,13:46:3,4.69,15.00,263,101145
6/11/2011,13:47:4,4.71,15.00,263,101151
6/11/2011,13:48:4,4.72,15.00,263,101154
6/11/2011,13:49:5,4.72,15.00,263,101164
6/11/2011,13:50:6,4.71,15.00,263,101157
6/11/2011,13:51:6,4.70,15.00,263,101159
6/11/2011,13:52:7,4.69,15.00,263,101148
6/11/2011,13:53:8,4.69,15.00,262,101167
6/11/2011,13:54:8,4.69,15.00,262,101159
6/11/2011,13:55:9,4.67,15.00,261,101162
6/11/2011,13:56:10,4.70,15.00,261,101164
6/11/2011,13:57:10,4.72,15.00,262,101167
6/11/2011,13:58:11,4.69,15.00,262,101162
6/11/2011,13:59:12,4.69,15.00,261,101159
6/11/2011,14:0:12,4.68,15.00,261,101162
6/11/2011,14:1:13,4.69,15.00,261,101156
6/11/2011,14:2:14,4.72,15.00,262,101159
6/11/2011,14:3:14,4.74,15.00,263,101148
6/11/2011,14:4:15,4.75,15.00,263,101159
6/11/2011,14:5:16,4.75,15.00,264,101151
6/11/2011,14:6:16,4.75,15.00,265,101140
6/11/2011,14:7:17,4.75,15.00,265,101137
6/11/2011,14:8:18,4.74,15.00,266,101146
6/11/2011,14:9:18,4.72,15.00,265,101137
6/11/2011,14:10:19,4.71,15.00,265,101146
6/11/2011,14:11:20,4.72,15.00,265,101140
6/11/2011,14:12:20,4.69,15.00,264,101154
6/11/2011,14:13:21,4.68,15.00,263,101145
6/11/2011,14:14:22,4.72,15.00,263,101148
6/11/2011,14:15:22,4.74,15.00,264,101137
6/11/2011,14:16:23,4.76,15.00,265,101143
6/11/2011,14:17:24,4.73,15.00,266,101137
6/11/2011,14:18:24,4.73,15.00,267,101152
6/11/2011,14:19:25,4.68,15.00,267,101143
6/11/2011,14:20:26,4.67,15.00,266,101135
6/11/2011,14:21:26,4.64,15.00,265,101143
6/11/2011,14:22:27,4.66,15.00,266,101140
6/11/2011,14:23:28,4.67,15.00,266,101152
6/11/2011,14:24:28,4.68,15.00,266,101154
6/11/2011,14:25:29,4.67,15.00,265,101154
6/11/2011,14:26:30,4.69,15.00,266,101146
6/11/2011,14:27:30,4.70,15.00,266,101149
6/11/2011,14:28:31,4.68,15.00,265,101143
6/11/2011,14:29:32,4.67,15.00,265,101154
6/11/2011,14:30:32,4.67,15.00,265,101157
6/11/2011,14:31:33,4.67,15.00,264,101151
6/11/2011,14:32:34,4.69,15.00,264,101143
6/11/2011,14:33:34,4.69,15.00,264,101154
6/11/2011,14:34:35,4.70,15.00,264,101151
6/11/2011,14:35:36,4.70,15.00,264,101134
6/11/2011,14:36:36,4.70,15.00,265,101137
6/11/2011,14:37:37,4.68,15.00,265,101154
6/11/2011,14:38:38,4.67,15.00,265,101140
6/11/2011,14:39:38,4.69,15.00,265,101149
6/11/2011,14:40:39,4.70,15.00,265,101134
6/11/2011,14:41:40,4.68,15.00,265,101143
6/11/2011,14:42:40,4.63,15.00,264,101140
6/11/2011,14:43:41,4.63,15.00,263,101137
6/11/2011,14:44:42,4.61,15.00,263,101137
6/11/2011,14:45:42,4.58,15.00,263,101148
6/11/2011,14:46:43,4.60,15.00,262,101145
6/11/2011,14:47:44,4.56,15.00,262,101145
6/11/2011,14:48:44,4.58,15.00,261,101139
6/11/2011,14:49:45,4.58,15.00,261,101150
6/11/2011,14:50:46,4.59,15.00,261,101139
6/11/2011,14:51:46,4.62,15.00,262,101145
6/11/2011,14:52:47,4.64,15.00,261,101136
6/11/2011,14:53:48,4.68,15.00,261,101128
6/11/2011,14:54:48,4.68,15.00,261,101142
6/11/2011,14:55:49,4.62,15.00,261,101133
6/11/2011,14:56:50,4.59,15.00,260,101133
6/11/2011,14:57:50,4.56,15.00,260,101136
6/11/2011,14:58:51,4.53,15.00,259,101130
6/11/2011,14:59:51,4.50,15.00,259,101136
6/11/2011,15:0:52,4.50,15.00,259,101144
6/11/2011,15:1:53,4.53,14.00,258,101141
6/11/2011,15:2:53,4.44,14.00,257,101144
6/11/2011,15:3:54,4.42,14.00,256,101152
6/11/2011,15:4:55,4.47,14.00,256,101155
6/11/2011,15:5:55,4.44,14.00,255,101160
6/11/2011,15:6:56,4.47,14.00,256,101155
6/11/2011,15:7:57,4.50,14.00,256,101146
6/11/2011,15:8:57,4.51,14.00,256,101155
6/11/2011,15:9:58,4.49,14.00,256,101165
6/11/2011,15:10:59,4.50,14.00,257,101152
6/11/2011,15:11:59,4.53,14.00,257,101158
6/11/2011,15:13:0,4.49,14.00,256,101158
6/11/2011,15:14:1,4.46,14.00,255,101163
6/11/2011,15:15:1,4.47,14.00,255,101155
6/11/2011,15:16:2,4.49,14.00,255,101152
6/11/2011,15:17:3,4.52,14.00,256,101161
6/11/2011,15:18:3,4.56,14.00,256,101149
6/11/2011,15:19:4,4.52,14.00,257,101146
6/11/2011,15:20:4,4.57,15.00,257,101141
6/11/2011,15:21:5,4.55,14.00,256,101146
6/11/2011,15:22:6,4.54,14.00,256,101143
6/11/2011,15:23:6,4.51,14.00,255,101154
6/11/2011,15:24:7,4.47,14.00,255,101146
6/11/2011,15:25:8,4.45,14.00,255,101155
6/11/2011,15:26:8,4.52,14.00,254,101163
6/11/2011,15:27:9,4.55,14.00,254,101146
6/11/2011,15:28:10,4.58,14.00,254,101152
6/11/2011,15:29:10,4.58,14.00,253,101143
6/11/2011,15:30:11,4.64,14.00,254,101143
6/11/2011,15:31:12,4.65,14.00,255,101143
6/11/2011,15:32:12,4.65,14.00,256,101132
6/11/2011,15:33:13,4.64,14.00,255,101126
6/11/2011,15:34:14,4.62,14.00,255,101132
6/11/2011,15:35:14,4.65,14.00,256,101124
6/11/2011,15:36:15,4.66,14.00,256,101129
6/11/2011,15:37:16,4.68,14.00,257,101118
6/11/2011,15:38:16,4.70,15.00,258,101116
6/11/2011,15:39:17,4.69,15.00,258,101107
6/11/2011,15:40:18,4.70,14.00,258,101104
6/11/2011,15:41:18,4.72,14.00,257,101094
6/11/2011,15:42:19,4.73,14.00,257,101077
6/11/2011,15:43:20,4.76,14.00,257,101077
6/11/2011,15:44:20,4.76,14.00,258,101071
6/11/2011,15:45:21,4.75,14.00,257,101062
6/11/2011,15:46:22,4.77,15.00,256,101068
6/11/2011,15:47:22,4.77,14.00,257,101074
6/11/2011,15:48:23,4.78,15.00,259,101074
6/11/2011,15:49:24,4.79,15.00,260,101074
6/11/2011,15:50:24,4.76,15.00,261,101075
6/11/2011,15:51:25,4.75,15.00,261,101072
6/11/2011,15:52:26,4.75,14.00,260,101080
6/11/2011,15:53:26,4.75,14.00,260,101071
6/11/2011,15:54:27,4.77,14.00,259,101071
6/11/2011,15:55:28,4.75,14.00,258,101088
6/11/2011,15:56:28,4.75,14.00,258,101080
6/11/2011,15:57:29,4.75,14.00,259,101071
6/11/2011,15:58:30,4.74,14.00,258,101077
6/11/2011,15:59:30,4.76,15.00,259,101069
6/11/2011,16:0:31,4.77,15.00,261,101052
6/11/2011,16:1:32,4.79,15.00,262,101041
6/11/2011,16:2:32,4.82,15.00,264,101038
6/11/2011,16:3:33,4.83,15.00,266,101036
6/11/2011,16:4:34,4.84,15.00,268,101028
6/11/2011,16:5:34,4.82,15.00,269,101023
6/11/2011,16:6:35,4.82,15.00,270,101037
6/11/2011,16:7:36,4.80,15.00,271,101054
6/11/2011,16:8:36,4.78,15.00,269,101057
6/11/2011,16:9:37,4.74,15.00,269,101079
6/11/2011,16:10:38,4.75,15.00,268,101076
6/11/2011,16:11:38,4.74,15.00,266,101079
6/11/2011,16:12:39,4.75,15.00,267,101082
6/11/2011,16:13:40,4.74,15.00,267,101087
6/11/2011,16:14:40,4.72,15.00,267,101109
6/11/2011,16:15:41,4.72,15.00,266,101106
6/11/2011,16:16:42,4.72,15.00,265,101090
6/11/2011,16:17:42,4.73,15.00,264,101087
6/11/2011,16:18:43,4.73,15.00,265,101087
6/11/2011,16:19:44,4.74,15.00,265,101093
6/11/2011,16:20:44,4.73,15.00,265,101093
6/11/2011,16:21:45,4.73,15.00,265,101106
6/11/2011,16:22:46,4.73,15.00,265,101100
6/11/2011,16:23:46,4.72,15.00,266,101106
6/11/2011,16:24:47,4.73,15.00,265,101103
6/11/2011,16:25:54,4.72,15.00,264,101109
6/11/2011,16:26:55,4.72,15.00,263,101103
6/11/2011,16:27:57,4.73,15.00,263,101103
6/11/2011,16:29:1,4.73,15.00,265,101103
6/11/2011,16:30:2,4.74,15.00,265,101093
6/11/2011,16:31:3,4.74,15.00,265,101109
6/11/2011,16:32:5,4.74,15.00,264,101092
6/11/2011,16:33:6,4.73,15.00,264,101100
6/11/2011,16:34:6,4.73,15.00,265,101114
6/11/2011,16:35:7,4.73,15.00,265,101090
6/11/2011,16:36:8,4.74,15.00,266,101100
6/11/2011,16:37:8,4.75,15.00,266,101100
6/11/2011,16:38:9,4.75,15.00,266,101100
6/11/2011,16:39:10,4.74,15.00,267,101106
6/11/2011,16:40:10,4.74,15.00,267,101106
6/11/2011,16:41:11,4.73,15.00,267,101115
6/11/2011,16:42:12,4.71,15.00,267,101129
6/11/2011,16:43:12,4.68,15.00,266,101118
6/11/2011,16:44:13,4.65,15.00,266,101120
6/11/2011,16:45:14,4.66,15.00,265,101117
6/11/2011,16:46:14,4.67,15.00,265,101129
6/11/2011,16:47:15,4.68,15.00,265,101117
6/11/2011,16:48:16,4.69,15.00,265,101120
6/11/2011,16:49:16,4.70,15.00,265,101117
6/11/2011,16:50:17,4.69,15.00,265,101115
6/11/2011,16:51:18,4.67,15.00,265,101117
6/11/2011,16:52:18,4.67,15.00,265,101114
6/11/2011,16:53:19,4.70,15.00,264,101103
6/11/2011,16:54:20,4.68,15.00,264,101100
6/11/2011,16:55:20,4.69,15.00,263,101108
6/11/2011,16:56:21,4.69,15.00,263,101105
6/11/2011,16:57:22,4.70,15.00,262,101111
6/11/2011,16:58:22,4.68,15.00,262,101105
6/11/2011,16:59:23,4.67,15.00,262,101100
6/11/2011,17:0:24,4.69,15.00,263,101106
6/11/2011,17:1:24,4.73,15.00,263,101100
6/11/2011,17:2:25,4.73,15.00,264,101103
6/11/2011,17:3:26,4.71,15.00,264,101087
6/11/2011,17:4:26,4.65,15.00,263,101084
6/11/2011,17:5:27,4.64,15.00,262,101095
6/11/2011,17:6:28,4.68,15.00,262,101092
6/11/2011,17:7:28,4.70,15.00,262,101086
6/11/2011,17:8:29,4.72,15.00,262,101081
6/11/2011,17:9:30,4.72,15.00,263,101078
6/11/2011,17:10:30,4.71,15.00,263,101086
6/11/2011,17:11:31,4.71,15.00,263,101078
6/11/2011,17:12:32,4.69,15.00,263,101087
6/11/2011,17:13:32,4.68,15.00,263,101081
6/11/2011,17:14:33,4.66,15.00,262,101069
6/11/2011,17:15:34,4.68,15.00,262,101078
6/11/2011,17:16:34,4.69,15.00,261,101083
6/11/2011,17:17:35,4.70,15.00,261,101063
6/11/2011,17:18:36,4.70,15.00,260,101069
6/11/2011,17:19:36,4.70,15.00,260,101077
6/11/2011,17:20:37,4.70,15.00,260,101083
6/11/2011,17:21:38,4.69,15.00,260,101080
6/11/2011,17:22:38,4.68,15.00,260,101077
6/11/2011,17:23:39,4.67,15.00,260,101071
6/11/2011,17:24:40,4.67,15.00,259,101068
6/11/2011,17:25:40,4.67,15.00,259,101069
6/11/2011,17:26:41,4.68,15.00,260,101083
6/11/2011,17:27:42,4.68,15.00,260,101077
6/11/2011,17:28:42,4.67,15.00,260,101069
6/11/2011,17:29:43,4.68,15.00,260,101074
6/11/2011,17:30:44,4.69,15.00,261,101077
6/11/2011,17:31:44,4.70,15.00,261,101075
6/11/2011,17:32:45,4.69,15.00,260,101069
6/11/2011,17:33:46,4.68,15.00,260,101069
6/11/2011,17:34:46,4.66,15.00,260,101072
6/11/2011,17:35:47,4.65,15.00,260,101074
6/11/2011,17:36:48,4.62,15.00,259,101074
6/11/2011,17:37:48,4.60,15.00,258,101071
6/11/2011,17:38:49,4.60,14.00,258,101071
6/11/2011,17:39:50,4.61,14.00,257,101065
6/11/2011,17:40:50,4.62,14.00,256,101057
6/11/2011,17:41:51,4.62,14.00,256,101059
6/11/2011,17:42:52,4.63,14.00,256,101062
6/11/2011,17:43:52,4.64,14.00,256,101056
6/11/2011,17:44:53,4.64,14.00,256,101042
6/11/2011,17:45:54,4.62,14.00,255,101053
6/11/2011,17:46:54,4.62,14.00,255,101036
6/11/2011,17:47:55,4.60,14.00,254,101036
6/11/2011,17:48:56,4.57,14.00,254,101062
6/11/2011,17:49:56,4.55,14.00,254,101053
6/11/2011,17:50:57,4.54,14.00,254,101067
6/11/2011,17:51:58,4.53,14.00,253,101056
6/11/2011,17:52:58,4.53,14.00,253,101050
6/11/2011,17:53:59,4.54,14.00,252,101047
6/11/2011,17:55:0,4.56,14.00,252,101061
6/11/2011,17:56:0,4.55,14.00,252,101056
6/11/2011,17:57:1,4.54,14.00,252,101053
6/11/2011,17:58:2,4.54,14.00,252,101058
6/11/2011,17:59:2,4.55,14.00,252,101058
6/11/2011,18:0:3,4.57,14.00,253,101058
6/11/2011,18:1:4,4.56,14.00,253,101047
6/11/2011,18:2:4,4.56,14.00,253,101047
6/11/2011,18:3:5,4.55,14.00,252,101039
6/11/2011,18:4:6,4.53,14.00,253,101044
6/11/2011,18:5:6,4.53,14.00,253,101027
6/11/2011,18:6:7,4.51,14.00,252,101041
6/11/2011,18:7:7,4.49,14.00,251,101038
6/11/2011,18:8:8,4.47,14.00,251,101055
6/11/2011,18:9:9,4.47,14.00,251,101050
6/11/2011,18:10:9,4.48,14.00,251,101038
6/11/2011,18:11:10,4.47,14.00,250,101049
6/11/2011,18:12:11,4.47,14.00,250,101047
6/11/2011,18:13:11,4.46,14.00,250,101058
6/11/2011,18:14:12,4.47,14.00,251,101047
6/11/2011,18:15:13,4.46,14.00,251,101052
6/11/2011,18:16:13,4.45,14.00,251,101041
6/11/2011,18:17:14,4.42,14.00,250,101055
6/11/2011,18:18:15,4.40,14.00,249,101055
6/11/2011,18:19:15,4.41,14.00,249,101058
6/11/2011,18:20:16,4.41,14.00,249,101055
6/11/2011,18:21:17,4.39,14.00,249,101063
6/11/2011,18:22:17,4.39,14.00,249,101055
6/11/2011,18:23:18,4.40,14.00,249,101044
6/11/2011,18:24:19,4.40,14.00,248,101052
6/11/2011,18:25:19,4.41,14.00,249,101058
6/11/2011,18:26:20,4.41,14.00,249,101049
6/11/2011,18:27:21,4.41,14.00,249,101058
6/11/2011,18:28:21,4.42,14.00,249,101043
6/11/2011,18:29:22,4.44,14.00,248,101046
6/11/2011,18:30:23,4.47,14.00,248,101046
6/11/2011,18:31:23,4.48,14.00,248,101038
6/11/2011,18:32:24,4.48,14.00,248,101038
6/11/2011,18:33:25,4.48,14.00,248,101046
6/11/2011,18:34:25,4.47,14.00,248,101052
6/11/2011,18:35:26,4.45,14.00,248,101046
6/11/2011,18:36:27,4.43,14.00,248,101046
6/11/2011,18:37:27,4.43,14.00,248,101035
6/11/2011,18:38:28,4.44,14.00,248,101038
6/11/2011,18:39:29,4.46,14.00,248,101040
6/11/2011,18:40:29,4.48,14.00,248,101046
6/11/2011,18:41:30,4.47,14.00,248,101049
6/11/2011,18:42:31,4.44,14.00,248,101035
6/11/2011,18:43:31,4.38,14.00,248,101038
6/11/2011,18:44:32,4.36,14.00,248,101046
6/11/2011,18:45:33,4.31,14.00,247,101049
6/11/2011,18:46:33,4.28,14.00,248,101032
6/11/2011,18:47:34,4.27,14.00,247,101052
6/11/2011,18:48:35,4.25,14.00,247,101049
6/11/2011,18:49:35,4.24,14.00,247,101054
6/11/2011,18:50:36,4.22,14.00,246,101054
6/11/2011,18:51:37,4.22,14.00,246,101063
6/11/2011,18:52:37,4.20,14.00,246,101065
6/11/2011,18:53:38,4.19,14.00,246,101063
6/11/2011,18:54:39,4.17,14.00,246,101065
6/11/2011,18:55:39,4.16,14.00,245,101057
6/11/2011,18:56:40,4.14,14.00,245,101048
6/11/2011,18:57:41,4.14,14.00,245,101051
6/11/2011,18:58:41,4.14,14.00,245,101062
6/11/2011,18:59:42,4.12,14.00,245,101043
6/11/2011,19:0:43,4.13,14.00,246,101046
6/11/2011,19:1:43,4.13,14.00,246,101054
6/11/2011,19:2:44,4.15,14.00,246,101051
6/11/2011,19:3:45,4.17,14.00,245,101054
6/11/2011,19:4:45,4.20,14.00,245,101045
6/11/2011,19:5:46,4.21,14.00,245,101048
6/11/2011,19:6:47,4.25,14.00,245,101048
6/11/2011,19:7:47,4.27,14.00,246,101037
6/11/2011,19:8:48,4.30,14.00,246,101034
6/11/2011,19:9:49,4.29,14.00,246,101034
6/11/2011,19:10:49,4.28,14.00,246,101037
6/11/2011,19:11:50,4.27,14.00,246,101023
6/11/2011,19:12:50,4.24,14.00,246,101026
6/11/2011,19:13:51,4.22,14.00,246,101043
6/11/2011,19:14:52,4.22,14.00,246,101037
6/11/2011,19:15:53,4.19,14.00,245,101031
6/11/2011,19:16:53,4.18,14.00,246,101043
6/11/2011,19:17:54,4.17,14.00,245,101017
6/11/2011,19:18:55,4.15,14.00,246,101043
6/11/2011,19:19:55,4.14,14.00,246,101034
6/11/2011,19:20:56,4.09,14.00,246,101012
6/11/2011,19:21:57,4.04,14.00,245,101017
6/11/2011,19:22:57,4.01,14.00,245,101040
6/11/2011,19:23:58,3.96,14.00,244,101028
6/11/2011,19:24:59,3.92,14.00,244,101028
6/11/2011,19:25:59,3.87,14.00,243,101022
6/11/2011,19:27:0,3.81,14.00,244,101025
6/11/2011,19:28:0,3.77,14.00,243,101022
6/11/2011,19:29:1,3.77,14.00,243,101025
6/11/2011,19:30:2,3.79,14.00,243,101022
6/11/2011,19:31:2,3.78,14.00,243,101022
6/11/2011,19:32:3,3.75,14.00,243,101017
6/11/2011,19:33:5,3.71,14.00,242,101002
6/11/2011,19:34:12,3.67,14.00,242,101002
6/11/2011,19:35:14,3.68,14.00,242,101011
6/11/2011,19:36:15,3.67,14.00,242,101005
6/11/2011,19:37:17,3.65,14.00,243,101000
6/11/2011,19:38:19,3.63,14.00,243,101020
6/11/2011,19:39:20,3.60,14.00,243,101000
6/11/2011,19:40:21,3.56,14.00,242,100994
6/11/2011,19:41:22,3.54,14.00,243,101000
6/11/2011,19:42:22,3.51,14.00,244,100994
6/11/2011,19:43:23,3.47,14.00,244,100992
6/11/2011,19:44:24,3.42,14.00,245,100992
6/11/2011,19:45:24,3.38,14.00,245,100986
6/11/2011,19:46:25,3.33,14.00,245,100994
6/11/2011,19:47:26,3.29,14.00,244,100973
6/11/2011,19:48:26,3.26,14.00,244,100984
6/11/2011,19:49:27,3.23,14.00,244,100984
6/11/2011,19:50:28,3.22,14.00,244,100986
6/11/2011,19:51:28,3.16,14.00,242,100984
6/11/2011,19:52:29,3.09,14.00,242,100985
6/11/2011,19:53:30,3.04,14.00,243,100984
6/11/2011,19:54:30,2.96,14.00,242,100975
6/11/2011,19:55:31,2.90,14.00,243,100978
6/11/2011,19:56:32,2.78,14.00,243,100994
6/11/2011,19:57:32,2.71,14.00,243,100988
6/11/2011,19:58:33,2.59,14.00,243,100984
6/11/2011,19:59:34,2.49,14.00,242,100985
6/11/2011,20:0:34,2.41,14.00,243,100984
6/11/2011,20:1:35,2.35,14.00,243,100981
6/11/2011,20:2:36,2.27,14.00,243,100973
6/11/2011,20:3:36,2.17,14.00,243,100984
6/11/2011,20:4:37,2.10,14.00,243,100975
6/11/2011,20:5:38,2.05,14.00,242,100970
6/11/2011,20:6:38,2.00,14.00,242,100981
6/11/2011,20:7:39,1.93,14.00,242,100978
6/11/2011,20:8:40,1.89,14.00,242,100981
6/11/2011,20:9:40,1.84,14.00,242,100981
6/11/2011,20:10:41,1.78,14.00,242,100975
6/11/2011,20:11:42,1.69,14.00,241,100975
6/11/2011,20:12:42,1.58,14.00,241,100985
6/11/2011,20:13:43,1.51,14.00,241,100991
6/11/2011,20:14:44,1.46,14.00,240,100983
6/11/2011,20:15:44,1.39,14.00,240,100980
6/11/2011,20:16:45,1.32,14.00,240,100978
6/11/2011,20:17:46,1.28,14.00,240,100983
6/11/2011,20:18:46,1.23,14.00,241,100985
6/11/2011,20:19:47,1.16,14.00,241,100985
6/11/2011,20:20:48,1.10,14.00,241,100983
6/11/2011,20:21:48,1.04,14.00,242,100988
6/11/2011,20:22:49,0.96,14.00,242,100969
6/11/2011,20:23:50,0.93,14.00,242,100985
6/11/2011,20:24:50,0.87,14.00,242,100972
6/11/2011,20:25:51,0.80,14.00,241,100966
6/11/2011,20:26:52,0.75,14.00,241,100978
6/11/2011,20:27:52,0.69,14.00,241,100983
6/11/2011,20:28:53,0.63,14.00,241,100975
6/11/2011,20:29:54,0.56,14.00,241,100988
6/11/2011,20:30:54,0.48,14.00,241,100966
6/11/2011,20:31:57,0.42,14.00,240,100972
6/11/2011,20:32:57,0.39,14.00,241,100980
6/11/2011,20:33:58,0.33,14.00,240,100980
6/11/2011,20:34:59,0.31,14.00,240,100983
6/11/2011,20:35:59,0.28,14.00,240,100985
6/11/2011,20:37:0,0.25,14.00,240,100988
6/11/2011,20:38:1,0.21,14.00,240,101002
6/11/2011,20:39:1,0.21,14.00,240,100996
6/11/2011,20:40:2,0.21,14.00,240,101002
6/11/2011,20:41:3,0.20,14.00,240,101002
6/11/2011,20:42:3,0.18,14.00,241,100994
6/11/2011,20:43:4,0.18,14.00,241,101002
6/11/2011,20:44:5,0.17,14.00,241,100991
6/11/2011,20:45:5,0.16,14.00,240,100994
6/11/2011,20:46:6,0.16,14.00,240,100991
6/11/2011,20:47:7,0.16,14.00,240,100993
6/11/2011,20:48:7,0.15,14.00,239,100993
6/11/2011,20:49:8,0.14,14.00,239,100975
6/11/2011,20:50:9,0.14,14.00,239,100977
6/11/2011,20:51:9,0.14,14.00,238,100974
6/11/2011,20:52:10,0.14,14.00,238,100996
6/11/2011,20:53:10,0.13,14.00,238,100983
6/11/2011,20:54:11,0.13,14.00,238,100987
6/11/2011,20:55:12,0.12,14.00,238,100999
6/11/2011,20:56:13,0.12,14.00,238,100987
6/11/2011,20:57:13,0.13,14.00,239,101004
6/11/2011,20:58:14,0.12,14.00,239,100999
6/11/2011,20:59:15,0.12,14.00,239,100999
6/11/2011,21:0:15,0.12,14.00,239,100999
6/11/2011,21:1:16,0.12,14.00,239,101010
6/11/2011,21:2:16,0.12,14.00,239,101002
6/11/2011,21:3:17,0.12,14.00,239,101016
6/11/2011,21:4:18,0.12,14.00,239,101010
6/11/2011,21:5:18,0.12,14.00,240,101010
6/11/2011,21:6:19,0.12,14.00,239,100999
6/11/2011,21:7:20,0.12,14.00,239,101021
6/11/2011,21:8:20,0.12,14.00,239,101010
6/11/2011,21:9:21,0.12,14.00,239,101004
6/11/2011,21:10:22,0.12,14.00,239,101005
6/11/2011,21:11:22,0.12,14.00,240,101007
6/11/2011,21:12:23,0.12,14.00,239,100999
6/11/2011,21:13:24,0.12,14.00,238,100999
6/11/2011,21:14:24,0.12,14.00,237,100993
6/11/2011,21:15:25,0.12,14.00,237,100996
6/11/2011,21:16:26,0.12,14.00,237,100996
6/11/2011,21:17:26,0.12,14.00,237,100996
6/11/2011,21:18:27,0.12,14.00,237,100990
6/11/2011,21:19:28,0.12,14.00,237,100996
6/11/2011,21:20:28,0.11,14.00,237,100996
6/11/2011,21:21:29,0.11,14.00,237,100990
6/11/2011,21:22:30,0.11,14.00,237,100998
6/11/2011,21:23:30,0.12,14.00,237,101004
6/11/2011,21:24:31,0.11,14.00,236,101004
6/11/2011,21:25:32,0.12,14.00,236,101004
6/11/2011,21:26:32,0.12,14.00,236,100993
6/11/2011,21:27:33,0.12,14.00,236,101012
6/11/2011,21:28:34,0.12,14.00,237,101010
6/11/2011,21:29:34,0.11,14.00,238,101007
6/11/2011,21:30:35,0.12,14.00,238,101007
6/11/2011,21:31:36,0.12,14.00,238,101001
6/11/2011,21:32:36,0.12,14.00,239,101010
6/11/2011,21:33:37,0.11,14.00,238,101013
6/11/2011,21:34:38,0.11,14.00,237,101018
6/11/2011,21:35:38,0.11,14.00,237,101010
6/11/2011,21:36:39,0.12,14.00,237,101013
6/11/2011,21:37:40,0.12,14.00,237,101007
6/11/2011,21:38:40,0.12,14.00,237,101027
6/11/2011,21:39:41,0.12,14.00,236,101001
6/11/2011,21:40:42,0.12,14.00,236,101004
6/11/2011,21:41:42,0.11,14.00,235,100992
6/11/2011,21:42:43,0.11,14.00,235,100998
6/11/2011,21:43:44,0.12,14.00,236,100987
6/11/2011,21:44:44,0.11,14.00,236,100992
6/11/2011,21:45:45,0.11,14.00,236,101004
6/11/2011,21:46:46,0.11,14.00,236,101001
6/11/2011,21:47:46,0.12,14.00,236,101004
6/11/2011,21:48:47,0.12,14.00,236,100998
6/11/2011,21:49:48,0.12,14.00,236,101001
6/11/2011,21:50:48,0.11,14.00,236,100995
6/11/2011,21:51:49,0.12,14.00,237,101004
6/11/2011,21:52:50,0.12,14.00,237,100996
6/11/2011,21:53:50,0.11,14.00,237,100998
6/11/2011,21:54:51,0.11,14.00,237,101001
6/11/2011,21:55:52,0.12,14.00,237,100987
6/11/2011,21:56:52,0.12,14.00,238,101001
6/11/2011,21:57:53,0.12,14.00,238,100987
6/11/2011,21:58:54,0.12,14.00,238,100993
6/11/2011,21:59:54,0.11,14.00,238,100996
6/11/2011,22:0:55,0.11,14.00,237,100996
6/11/2011,22:1:56,0.11,14.00,237,100993
6/11/2011,22:2:56,0.12,14.00,237,100998
6/11/2011,22:3:57,0.11,14.00,237,101001
6/11/2011,22:4:57,0.12,14.00,237,101010
6/11/2011,22:5:58,0.11,14.00,237,101001
6/11/2011,22:6:59,0.12,14.00,236,101009
6/11/2011,22:7:59,0.12,14.00,236,101012
6/11/2011,22:9:0,0.12,14.00,236,101012
6/11/2011,22:10:1,0.12,14.00,236,101021
6/11/2011,22:11:1,0.11,14.00,236,101018
6/11/2011,22:12:2,0.11,14.00,236,101012
6/11/2011,22:13:3,0.11,14.00,236,101026
6/11/2011,22:14:3,0.12,14.00,237,101018
6/11/2011,22:15:4,0.12,14.00,236,101015
6/11/2011,22:16:5,0.11,14.00,237,101012
6/11/2011,22:17:5,0.11,14.00,237,101007
6/11/2011,22:18:6,0.12,14.00,237,101018
6/11/2011,22:19:7,0.11,14.00,237,101012
6/11/2011,22:20:7,0.11,14.00,237,101015
6/11/2011,22:21:8,0.12,14.00,237,101021
6/11/2011,22:22:9,0.11,14.00,238,101010
6/11/2011,22:23:9,0.12,14.00,238,101001
6/11/2011,22:24:10,0.12,14.00,238,101018
6/11/2011,22:25:11,0.11,14.00,238,101013
6/11/2011,22:26:11,0.11,14.00,237,101027
6/11/2011,22:27:12,0.11,14.00,237,101018
6/11/2011,22:28:13,0.12,14.00,237,101013
6/11/2011,22:29:13,0.12,14.00,237,101012
6/11/2011,22:30:14,0.12,14.00,237,101012
6/11/2011,22:31:15,0.11,14.00,237,101015
6/11/2011,22:32:15,0.11,14.00,236,101010
6/11/2011,22:33:16,0.12,14.00,236,101004
6/11/2011,22:34:17,0.12,14.00,236,101009
6/11/2011,22:35:17,0.12,14.00,236,101007
6/11/2011,22:36:18,0.12,14.00,235,100998
6/11/2011,22:37:18,0.11,14.00,235,101006
6/11/2011,22:38:23,0.11,14.00,235,101009
6/11/2011,22:39:23,0.11,14.00,234,100986
6/11/2011,22:40:24,0.11,14.00,233,100989
6/11/2011,22:41:31,0.11,14.00,232,100997
6/11/2011,22:42:34,0.11,14.00,232,100989
6/11/2011,22:43:35,0.11,14.00,232,100979
6/11/2011,22:44:35,0.11,14.00,232,101000
6/11/2011,22:45:36,0.11,14.00,231,100984
6/11/2011,22:46:37,0.11,14.00,231,100994
6/11/2011,22:47:37,0.11,14.00,232,100994
6/11/2011,22:48:38,0.11,14.00,232,101000
6/11/2011,22:49:39,0.11,14.00,232,100997
6/11/2011,22:50:39,0.11,14.00,232,100989
6/11/2011,22:51:40,0.11,14.00,232,100994
6/11/2011,22:52:41,0.11,14.00,232,100994
6/11/2011,22:53:41,0.11,14.00,233,100997
6/11/2011,22:54:42,0.11,14.00,233,100989
6/11/2011,22:55:43,0.11,14.00,232,100997
6/11/2011,22:56:43,0.11,14.00,233,100989
6/11/2011,22:57:44,0.11,14.00,233,100992
6/11/2011,22:58:45,0.11,14.00,233,100992
6/11/2011,22:59:45,0.11,14.00,233,100979
6/11/2011,23:0:46,0.11,14.00,233,100998
6/11/2011,23:1:47,0.11,14.00,234,100992
6/11/2011,23:2:47,0.11,14.00,234,101003
6/11/2011,23:3:48,0.11,14.00,233,100995
6/11/2011,23:4:49,0.12,14.00,234,100995
6/11/2011,23:5:51,0.12,14.00,234,101003
6/11/2011,23:6:51,0.11,14.00,235,101012
6/11/2011,23:7:52,0.11,14.00,235,101004
6/11/2011,23:8:53,0.11,14.00,234,101009
6/11/2011,23:9:53,0.12,14.00,234,101006
6/11/2011,23:10:54,0.11,14.00,234,101015
6/11/2011,23:11:55,0.11,14.00,234,101020
6/11/2011,23:12:55,0.11,14.00,234,101006
6/11/2011,23:13:56,0.11,14.00,235,101012
6/11/2011,23:14:57,0.11,14.00,234,101018
6/11/2011,23:15:57,0.11,14.00,235,101006
6/11/2011,23:16:58,0.11,14.00,234,101009
6/11/2011,23:17:59,0.11,14.00,234,101006
6/11/2011,23:18:59,0.11,14.00,234,100998
6/11/2011,23:20:0,0.11,14.00,234,100998
6/11/2011,23:21:1,0.11,14.00,234,101006
6/11/2011,23:22:1,0.11,14.00,235,101001
6/11/2011,23:23:2,0.11,14.00,235,100989
6/11/2011,23:24:3,0.11,14.00,234,100992
6/11/2011,23:25:3,0.11,14.00,234,100992
6/11/2011,23:26:4,0.11,14.00,234,100979
6/11/2011,23:27:5,0.11,14.00,234,100982
6/11/2011,23:28:5,0.11,14.00,234,100998
6/11/2011,23:29:6,0.11,14.00,234,100989
6/11/2011,23:30:7,0.11,14.00,233,100989
6/11/2011,23:31:7,0.11,14.00,233,100992
6/11/2011,23:32:8,0.11,14.00,233,100989
6/11/2011,23:33:9,0.11,14.00,233,100982
6/11/2011,23:34:9,0.11,14.00,233,100986
6/11/2011,23:35:10,0.11,14.00,233,100982
6/11/2011,23:36:11,0.11,14.00,232,100979
6/11/2011,23:37:11,0.11,14.00,232,100978
6/11/2011,23:38:12,0.11,14.00,232,100981
6/11/2011,23:39:13,0.11,14.00,231,100978
6/11/2011,23:40:13,0.11,14.00,230,100970
6/11/2011,23:41:14,0.11,14.00,229,100984
6/11/2011,23:42:15,0.11,14.00,230,100984
6/11/2011,23:43:15,0.11,14.00,230,100978
6/11/2011,23:44:16,0.11,14.00,230,100978
6/11/2011,23:45:17,0.11,14.00,230,100981
6/11/2011,23:46:17,0.11,14.00,230,100981
6/11/2011,23:47:18,0.11,14.00,230,100978
6/11/2011,23:48:19,0.11,14.00,230,100981
6/11/2011,23:49:19,0.11,14.00,230,100978
6/11/2011,23:50:20,0.11,14.00,230,100981
6/11/2011,23:51:21,0.11,14.00,230,100986
6/11/2011,23:52:21,0.11,14.00,230,100984
6/11/2011,23:53:22,0.11,14.00,230,100988
6/11/2011,23:54:23,0.11,14.00,229,100975
6/11/2011,23:55:23,0.11,14.00,230,100967
6/11/2011,23:56:24,0.11,14.00,230,100978
6/11/2011,23:57:25,0.11,14.00,230,100975
6/11/2011,23:58:25,0.11,14.00,230,100973
6/11/2011,23:59:26,0.11,14.00,231,100973
6/12/2011,0:0:27,0.11,14.00,231,100973
6/12/2011,0:1:27,0.11,14.00,230,100973
6/12/2011,0:2:28,0.11,14.00,230,100978
6/12/2011,0:3:29,0.11,14.00,230,100972
6/12/2011,0:4:29,0.11,14.00,230,100978
6/12/2011,0:5:30,0.11,14.00,231,100984
6/12/2011,0:6:30,0.11,14.00,231,100978
6/12/2011,0:7:31,0.11,14.00,231,100975
6/12/2011,0:8:32,0.11,14.00,231,100970
6/12/2011,0:9:32,0.11,14.00,231,100967
6/12/2011,0:10:33,0.12,14.00,231,100973
6/12/2011,0:11:34,0.12,14.00,230,100964
6/12/2011,0:12:34,0.11,14.00,230,100956
6/12/2011,0:13:35,0.11,14.00,231,100964
6/12/2011,0:14:36,0.11,14.00,232,100959
6/12/2011,0:15:36,0.11,14.00,232,100947
6/12/2011,0:16:37,0.11,14.00,231,100950
6/12/2011,0:17:38,0.11,14.00,230,100939
6/12/2011,0:18:38,0.11,14.00,231,100959
6/12/2011,0:19:39,0.11,14.00,231,100953
6/12/2011,0:20:39,0.11,14.00,230,100958
6/12/2011,0:21:40,0.11,14.00,230,100941
6/12/2011,0:22:41,0.11,14.00,229,100958
6/12/2011,0:23:41,0.13,14.00,228,100955
6/12/2011,0:24:42,0.14,14.00,229,100947
6/12/2011,0:25:43,0.13,14.00,228,100958
6/12/2011,0:26:43,0.13,14.00,228,100958
6/12/2011,0:27:44,0.13,14.00,228,100952
6/12/2011,0:28:45,0.13,14.00,227,100958
6/12/2011,0:29:45,0.13,14.00,228,100966
6/12/2011,0:30:46,0.13,14.00,228,100969
6/12/2011,0:31:47,0.13,14.00,229,100969
6/12/2011,0:32:47,0.13,14.00,229,100975
6/12/2011,0:33:48,0.13,14.00,229,100967
6/12/2011,0:34:49,0.13,14.00,229,100972
6/12/2011,0:35:49,0.14,14.00,229,100972
6/12/2011,0:36:50,0.14,14.00,228,100966
6/12/2011,0:37:51,0.14,14.00,229,100975
6/12/2011,0:38:51,0.13,14.00,228,100955
6/12/2011,0:39:52,0.13,14.00,228,100961
6/12/2011,0:40:52,0.13,14.00,228,100958
6/12/2011,0:41:53,0.13,14.00,228,100952
6/12/2011,0:42:54,0.13,14.00,228,100964
6/12/2011,0:43:54,0.13,14.00,227,100963
6/12/2011,0:44:55,0.13,14.00,227,100958
6/12/2011,0:45:56,0.13,14.00,227,100949
6/12/2011,0:46:56,0.13,14.00,228,100958
6/12/2011,0:47:57,0.13,14.00,228,100961
6/12/2011,0:48:58,0.13,14.00,227,100961
6/12/2011,0:49:58,0.13,14.00,227,100952
6/12/2011,0:50:59,0.13,14.00,227,100955
6/12/2011,0:52:0,0.13,14.00,226,100941
6/12/2011,0:53:0,0.13,14.00,226,100955
6/12/2011,0:54:1,0.13,14.00,226,100969
6/12/2011,0:55:2,0.13,14.00,227,100966
6/12/2011,0:56:2,0.13,14.00,226,100952
6/12/2011,0:57:3,0.13,14.00,226,100941
6/12/2011,0:58:3,0.13,14.00,227,100941
6/12/2011,0:59:4,0.13,14.00,227,100938
6/12/2011,1:0:5,0.13,14.00,226,100910
6/12/2011,1:1:5,0.13,14.00,226,100904
6/12/2011,1:2:6,0.13,14.00,226,100918
6/12/2011,1:3:7,0.13,14.00,226,100910
6/12/2011,1:4:7,0.13,14.00,226,100910
6/12/2011,1:5:8,0.13,14.00,226,100913
6/12/2011,1:6:8,0.13,14.00,226,100901
6/12/2011,1:7:9,0.13,14.00,225,100901
6/12/2011,1:8:10,0.13,14.00,225,100895
6/12/2011,1:9:10,0.13,14.00,225,100907
6/12/2011,1:10:11,0.13,14.00,226,100904
6/12/2011,1:11:12,0.13,14.00,226,100890
6/12/2011,1:12:12,0.13,14.00,226,100890
6/12/2011,1:13:13,0.13,14.00,225,100873
6/12/2011,1:14:14,0.13,14.00,225,100881
6/12/2011,1:15:14,0.13,14.00,225,100864
6/12/2011,1:16:15,0.13,14.00,224,100878
6/12/2011,1:17:16,0.13,14.00,224,100861
6/12/2011,1:18:16,0.13,14.00,224,100870
6/12/2011,1:19:17,0.13,14.00,225,100878
6/12/2011,1:20:17,0.13,14.00,225,100870
6/12/2011,1:21:18,0.13,14.00,225,100879
6/12/2011,1:22:19,0.13,14.00,225,100873
6/12/2011,1:23:19,0.13,14.00,224,100876
6/12/2011,1:24:20,0.13,14.00,224,100878
6/12/2011,1:25:21,0.13,14.00,224,100859
6/12/2011,1:26:21,0.13,14.00,224,100884
6/12/2011,1:27:22,0.13,14.00,224,100875
6/12/2011,1:28:23,0.13,14.00,224,100870
6/12/2011,1:29:23,0.13,14.00,224,100870
6/12/2011,1:30:24,0.13,14.00,225,100867
6/12/2011,1:31:25,0.13,14.00,225,100873
6/12/2011,1:32:25,0.13,14.00,225,100881
6/12/2011,1:33:26,0.13,14.00,225,100884
6/12/2011,1:34:27,0.13,14.00,225,100876
6/12/2011,1:35:27,0.13,14.00,225,100870
6/12/2011,1:36:28,0.13,14.00,225,100873
6/12/2011,1:37:29,0.13,14.00,225,100878
6/12/2011,1:38:29,0.13,14.00,224,100878
6/12/2011,1:39:30,0.13,14.00,224,100890
6/12/2011,1:40:30,0.13,14.00,225,100881
6/12/2011,1:41:31,0.13,14.00,224,100884
6/12/2011,1:42:32,0.13,14.00,224,100884
6/12/2011,1:43:32,0.13,14.00,224,100881
6/12/2011,1:44:33,0.13,14.00,224,100892
6/12/2011,1:45:34,0.13,14.00,223,100887
6/12/2011,1:46:34,0.13,14.00,223,100878
6/12/2011,1:47:35,0.13,14.00,223,100886
6/12/2011,1:48:36,0.13,14.00,223,100875
6/12/2011,1:49:38,0.13,14.00,223,100873
6/12/2011,1:50:40,0.13,14.00,223,100878
6/12/2011,1:51:44,0.13,14.00,222,100867
6/12/2011,1:52:46,0.13,14.00,223,100870
6/12/2011,1:53:48,0.13,14.00,222,100872
6/12/2011,1:54:50,0.13,14.00,223,100878
6/12/2011,1:55:51,0.13,14.00,223,100884
6/12/2011,1:56:51,0.13,14.00,223,100878
6/12/2011,1:57:52,0.13,14.00,224,100870
6/12/2011,1:58:53,0.13,14.00,223,100870
6/12/2011,1:59:53,0.13,14.00,224,100864
6/12/2011,2:0:54,0.13,14.00,223,100881
6/12/2011,2:1:55,0.13,14.00,223,100861
6/12/2011,2:2:55,0.13,14.00,223,100867
6/12/2011,2:3:56,0.13,14.00,224,100875
6/12/2011,2:4:57,0.13,14.00,223,100861
6/12/2011,2:5:57,0.13,14.00,223,100872
6/12/2011,2:6:58,0.13,14.00,222,100869
6/12/2011,2:7:58,0.13,14.00,222,100864
6/12/2011,2:8:59,0.13,14.00,222,100858
6/12/2011,2:10:0,0.13,14.00,223,100864
6/12/2011,2:11:0,0.13,14.00,223,100867
6/12/2011,2:12:1,0.13,14.00,223,100861
6/12/2011,2:13:2,0.13,14.00,224,100853
6/12/2011,2:14:2,0.13,14.00,224,100870
6/12/2011,2:15:3,0.13,14.00,223,100864
6/12/2011,2:16:4,0.11,14.00,223,100856
6/12/2011,2:17:4,0.11,14.00,223,100861
6/12/2011,2:18:5,0.11,14.00,223,100858
6/12/2011,2:19:5,0.11,14.00,223,100861
6/12/2011,2:20:6,0.11,14.00,222,100864
6/12/2011,2:21:7,0.11,14.00,223,100864
6/12/2011,2:22:7,0.11,14.00,223,100864
6/12/2011,2:23:8,0.11,14.00,223,100861
6/12/2011,2:24:9,0.11,14.00,224,100861
6/12/2011,2:25:9,0.11,14.00,224,100850
6/12/2011,2:26:10,0.11,14.00,224,100861
6/12/2011,2:27:12,0.11,14.00,223,100850
6/12/2011,2:28:13,0.11,14.00,223,100864
6/12/2011,2:29:13,0.11,14.00,223,100861
6/12/2011,2:30:14,0.11,14.00,224,100861
6/12/2011,2:31:15,0.11,14.00,224,100847
6/12/2011,2:32:15,0.11,14.00,224,100850
6/12/2011,2:33:16,0.11,14.00,223,100847
6/12/2011,2:34:17,0.11,14.00,224,100850
6/12/2011,2:35:17,0.11,14.00,224,100859
6/12/2011,2:36:18,0.11,14.00,224,100843
6/12/2011,2:37:19,0.11,14.00,224,100834
6/12/2011,2:38:19,0.11,14.00,224,100853
6/12/2011,2:39:20,0.11,14.00,224,100831
6/12/2011,2:40:21,0.11,14.00,223,100828
6/12/2011,2:41:21,0.11,14.00,223,100834
6/12/2011,2:42:22,0.11,14.00,223,100837
6/12/2011,2:43:22,0.11,14.00,223,100850
6/12/2011,2:44:23,0.11,14.00,223,100837
6/12/2011,2:45:24,0.11,14.00,223,100850
6/12/2011,2:46:24,0.11,14.00,223,100858
6/12/2011,2:47:25,0.11,14.00,223,100850
6/12/2011,2:48:26,0.11,14.00,223,100844
6/12/2011,2:49:26,0.11,14.00,224,100856
6/12/2011,2:50:27,0.11,14.00,224,100850
6/12/2011,2:51:28,0.11,14.00,224,100861
6/12/2011,2:52:28,0.11,14.00,224,100861
6/12/2011,2:53:29,0.11,14.00,223,100867
6/12/2011,2:54:30,0.11,14.00,223,100867
6/12/2011,2:55:30,0.11,14.00,223,100861
6/12/2011,2:56:31,0.11,14.00,224,100853
6/12/2011,2:57:32,0.11,14.00,224,100856
6/12/2011,2:58:32,0.11,14.00,224,100861
6/12/2011,2:59:33,0.11,14.00,224,100856
6/12/2011,3:0:34,0.11,14.00,223,100861
6/12/2011,3:1:34,0.11,14.00,224,100847
6/12/2011,3:2:35,0.11,14.00,223,100864
6/12/2011,3:3:35,0.11,14.00,224,100856
6/12/2011,3:4:36,0.11,14.00,224,100856
6/12/2011,3:5:37,0.11,14.00,224,100861
6/12/2011,3:6:37,0.11,14.00,225,100856
6/12/2011,3:7:38,0.11,14.00,225,100853
6/12/2011,3:8:39,0.11,14.00,226,100834
6/12/2011,3:9:39,0.11,14.00,225,100815
6/12/2011,3:10:40,0.11,14.00,225,100809
6/12/2011,3:11:41,0.11,14.00,225,100826
6/12/2011,3:12:41,0.10,14.00,225,100814
6/12/2011,3:13:42,0.10,14.00,224,100812
6/12/2011,3:14:43,0.10,14.00,224,100814
6/12/2011,3:15:43,0.10,14.00,224,100800
6/12/2011,3:16:44,0.10,14.00,224,100787
6/12/2011,3:17:44,0.10,14.00,224,100796
6/12/2011,3:18:45,0.10,14.00,223,100787
6/12/2011,3:19:46,0.10,14.00,224,100784
6/12/2011,3:20:46,0.10,14.00,224,100784
6/12/2011,3:21:47,0.10,14.00,224,100779
6/12/2011,3:22:48,0.10,14.00,224,100782
6/12/2011,3:23:48,0.10,14.00,224,100779
6/12/2011,3:24:49,0.11,14.00,223,100784
6/12/2011,3:25:50,0.11,14.00,223,100773
6/12/2011,3:26:50,0.11,14.00,223,100787
6/12/2011,3:27:51,0.11,14.00,222,100784
6/12/2011,3:28:52,0.11,14.00,222,100784
6/12/2011,3:29:52,0.11,14.00,222,100773
6/12/2011,3:30:53,0.11,14.00,221,100778
6/12/2011,3:31:54,0.11,14.00,221,100767
6/12/2011,3:32:54,0.11,14.00,222,100764
6/12/2011,3:33:55,0.10,14.00,222,100764
6/12/2011,3:34:56,0.10,14.00,222,100764
6/12/2011,3:35:56,0.11,14.00,221,100756
6/12/2011,3:36:57,0.11,14.00,221,100744
6/12/2011,3:37:57,0.11,14.00,221,100750
6/12/2011,3:38:58,0.10,14.00,221,100739
6/12/2011,3:39:59,0.11,14.00,221,100739
6/12/2011,3:40:59,0.11,14.00,220,100747
6/12/2011,3:42:0,0.11,14.00,221,100744
6/12/2011,3:43:1,0.11,14.00,220,100753
6/12/2011,3:44:1,0.10,14.00,220,100747
6/12/2011,3:45:2,0.10,14.00,220,100741
6/12/2011,3:46:3,0.11,14.00,220,100747
6/12/2011,3:47:3,0.11,14.00,220,100744
6/12/2011,3:48:4,0.10,14.00,221,100747
6/12/2011,3:49:4,0.11,14.00,220,100756
6/12/2011,3:50:5,0.10,14.00,221,100744
6/12/2011,3:51:6,0.10,14.00,221,100742
6/12/2011,3:52:6,0.11,14.00,221,100736
6/12/2011,3:53:7,0.11,14.00,221,100733
6/12/2011,3:54:8,0.10,14.00,221,100742
6/12/2011,3:55:8,0.11,14.00,221,100739
6/12/2011,3:56:9,0.11,14.00,221,100728
6/12/2011,3:57:10,0.11,14.00,221,100750
6/12/2011,3:58:10,0.10,14.00,221,100745
6/12/2011,3:59:11,0.11,14.00,222,100747
6/12/2011,4:0:12,0.11,14.00,221,100745
6/12/2011,4:1:12,0.11,14.00,220,100753
6/12/2011,4:2:13,0.10,14.00,221,100742
6/12/2011,4:3:13,0.11,14.00,220,100750
6/12/2011,4:4:14,0.10,14.00,220,100753
6/12/2011,4:5:15,0.10,14.00,220,100744
6/12/2011,4:6:15,0.10,14.00,221,100750
6/12/2011,4:7:16,0.10,14.00,221,100767
6/12/2011,4:8:17,0.10,14.00,220,100761
6/12/2011,4:9:17,0.11,14.00,221,100767
6/12/2011,4:10:18,0.11,14.00,221,100764
6/12/2011,4:11:19,0.11,14.00,221,100770
6/12/2011,4:12:19,0.11,14.00,221,100767
6/12/2011,4:13:20,0.11,14.00,221,100776
6/12/2011,4:14:20,0.11,14.00,221,100761
6/12/2011,4:15:21,0.11,14.00,221,100767
6/12/2011,4:16:22,0.11,14.00,221,100787
6/12/2011,4:17:22,0.11,14.00,221,100770
6/12/2011,4:18:23,0.11,14.00,221,100775
6/12/2011,4:19:24,0.11,14.00,222,100784
6/12/2011,4:20:24,0.11,14.00,221,100784
6/12/2011,4:21:25,0.11,14.00,220,100784
6/12/2011,4:22:26,0.11,14.00,221,100789
6/12/2011,4:23:26,0.11,14.00,220,100775
6/12/2011,4:24:27,0.11,14.00,221,100775
6/12/2011,4:25:28,0.11,14.00,221,100775
6/12/2011,4:26:28,0.11,14.00,221,100773
6/12/2011,4:27:29,0.11,14.00,221,100773
6/12/2011,4:28:30,0.11,14.00,221,100773
6/12/2011,4:29:30,0.11,14.00,220,100773
6/12/2011,4:30:31,0.11,14.00,220,100770
6/12/2011,4:31:32,0.11,14.00,220,100767
6/12/2011,4:32:32,0.11,14.00,220,100772
6/12/2011,4:33:33,0.11,14.00,220,100764
6/12/2011,4:34:33,0.11,14.00,221,100756
6/12/2011,4:35:34,0.11,14.00,221,100747
6/12/2011,4:36:35,0.11,14.00,220,100758
6/12/2011,4:37:35,0.11,14.00,220,100758
6/12/2011,4:38:36,0.11,14.00,221,100761
6/12/2011,4:39:37,0.12,14.00,220,100770
6/12/2011,4:40:37,0.12,14.00,221,100770
6/12/2011,4:41:38,0.12,14.00,221,100764
6/12/2011,4:42:39,0.12,14.00,221,100764
6/12/2011,4:43:39,0.13,14.00,221,100767
6/12/2011,4:44:40,0.13,14.00,220,100753
6/12/2011,4:45:41,0.13,14.00,221,100759
6/12/2011,4:46:41,0.14,14.00,221,100764
6/12/2011,4:47:42,0.15,14.00,221,100759
6/12/2011,4:48:43,0.16,14.00,221,100742
6/12/2011,4:49:43,0.16,14.00,222,100761
6/12/2011,4:50:44,0.17,14.00,221,100761
6/12/2011,4:51:45,0.18,14.00,221,100764
6/12/2011,4:52:45,0.19,14.00,221,100761
6/12/2011,4:53:46,0.21,14.00,221,100775
6/12/2011,4:54:47,0.23,14.00,221,100761
6/12/2011,4:55:47,0.25,14.00,221,100761
6/12/2011,4:56:48,0.30,14.00,221,100770
6/12/2011,4:57:48,0.30,14.00,221,100770
6/12/2011,4:58:49,0.40,14.00,221,100770
6/12/2011,4:59:50,0.43,14.00,221,100770
6/12/2011,5:0:50,0.44,14.00,222,100776
6/12/2011,5:1:55,0.43,14.00,222,100784
6/12/2011,5:2:59,0.45,14.00,222,100787
6/12/2011,5:4:3,0.50,14.00,221,100784
6/12/2011,5:5:3,0.58,14.00,220,100778
6/12/2011,5:6:4,0.68,14.00,220,100767
6/12/2011,5:7:4,0.85,14.00,220,100770
6/12/2011,5:8:5,1.00,14.00,220,100770
6/12/2011,5:9:6,1.03,14.00,219,100775
6/12/2011,5:10:6,1.02,14.00,218,100775
6/12/2011,5:11:7,1.01,14.00,218,100799
6/12/2011,5:12:8,1.02,14.00,219,100784
6/12/2011,5:13:8,1.02,14.00,220,100784
6/12/2011,5:14:9,1.02,14.00,220,100789
6/12/2011,5:15:9,1.05,14.00,220,100792
6/12/2011,5:16:10,1.10,14.00,220,100802
6/12/2011,5:17:11,1.19,14.00,221,100795
6/12/2011,5:18:11,1.32,14.00,221,100797
6/12/2011,5:19:12,1.44,14.00,219,100792
6/12/2011,5:20:13,1.56,14.00,220,100797
6/12/2011,5:21:13,1.60,14.00,220,100805
6/12/2011,5:22:14,1.55,14.00,220,100800
6/12/2011,5:23:15,1.55,14.00,220,100800
6/12/2011,5:24:15,1.66,14.00,221,100808
6/12/2011,5:25:16,1.83,14.00,221,100808
6/12/2011,5:26:17,1.91,14.00,221,100797
6/12/2011,5:27:17,2.05,14.00,221,100789
6/12/2011,5:28:18,2.22,14.00,221,100792
6/12/2011,5:29:19,2.32,14.00,221,100805
6/12/2011,5:30:19,2.35,14.00,221,100792
6/12/2011,5:31:20,2.44,14.00,220,100792
6/12/2011,5:32:21,2.50,14.00,221,100795
6/12/2011,5:33:21,2.47,14.00,221,100781
6/12/2011,5:34:22,2.45,14.00,220,100800
6/12/2011,5:35:23,2.40,14.00,220,100800
6/12/2011,5:36:23,2.45,14.00,221,100805
6/12/2011,5:37:24,2.59,14.00,220,100802
6/12/2011,5:38:25,2.71,14.00,220,100811
6/12/2011,5:39:25,2.82,14.00,220,100816
6/12/2011,5:40:26,2.91,14.00,220,100816
6/12/2011,5:41:26,2.94,14.00,221,100814
6/12/2011,5:42:27,2.92,14.00,221,100811
6/12/2011,5:43:28,3.01,14.00,222,100814
6/12/2011,5:44:28,3.02,14.00,222,100817
6/12/2011,5:45:29,3.10,14.00,222,100817
6/12/2011,5:46:30,3.08,14.00,222,100820
6/12/2011,5:47:32,3.13,14.00,222,100820
6/12/2011,5:48:32,3.18,14.00,222,100825
6/12/2011,5:49:33,3.25,14.00,221,100808
6/12/2011,5:50:34,3.33,14.00,222,100820
6/12/2011,5:51:34,3.34,14.00,221,100811
6/12/2011,5:52:35,3.39,14.00,221,100814
6/12/2011,5:53:36,3.45,14.00,221,100808
6/12/2011,5:54:36,3.59,14.00,221,100803
6/12/2011,5:55:37,3.72,14.00,221,100814
6/12/2011,5:56:38,3.79,14.00,221,100805
6/12/2011,5:57:38,3.83,14.00,221,100800
6/12/2011,5:58:39,3.81,14.00,221,100808
6/12/2011,5:59:40,3.84,14.00,220,100811
6/12/2011,6:0:40,3.85,14.00,220,100817
6/12/2011,6:1:41,3.82,14.00,220,100816
6/12/2011,6:2:42,3.81,14.00,220,100805
6/12/2011,6:3:42,3.78,14.00,220,100814
6/12/2011,6:4:43,3.74,14.00,221,100825
6/12/2011,6:5:44,3.75,14.00,221,100814
6/12/2011,6:6:44,3.81,14.00,221,100822
6/12/2011,6:7:45,3.79,14.00,221,100831
6/12/2011,6:8:45,3.81,14.00,220,100839
6/12/2011,6:9:46,3.83,14.00,220,100836
6/12/2011,6:10:47,3.84,14.00,220,100825
6/12/2011,6:11:47,3.83,14.00,220,100830
6/12/2011,6:12:48,3.81,14.00,220,100847
6/12/2011,6:13:49,3.83,14.00,221,100825
6/12/2011,6:14:49,3.85,14.00,222,100839
6/12/2011,6:15:50,3.88,14.00,221,100844
6/12/2011,6:16:51,3.95,14.00,221,100828
6/12/2011,6:17:51,3.97,14.00,222,100847
6/12/2011,6:18:52,3.96,14.00,221,100834
6/12/2011,6:19:53,3.95,14.00,221,100839
6/12/2011,6:20:53,3.97,14.00,221,100839
6/12/2011,6:21:54,3.98,14.00,221,100834
6/12/2011,6:22:54,3.98,14.00,221,100844
6/12/2011,6:23:55,3.97,14.00,222,100828
6/12/2011,6:24:56,4.01,14.00,221,100850
6/12/2011,6:25:56,4.04,14.00,222,100839
6/12/2011,6:26:57,4.05,14.00,221,100852
6/12/2011,6:27:58,4.08,14.00,221,100831
6/12/2011,6:28:58,4.11,14.00,222,100839
6/12/2011,6:29:59,4.12,14.00,221,100847
6/12/2011,6:31:0,4.14,14.00,222,100847
6/12/2011,6:32:0,4.16,14.00,222,100844
6/12/2011,6:33:1,4.17,14.00,222,100837
6/12/2011,6:34:2,4.16,14.00,222,100834
6/12/2011,6:35:2,4.18,14.00,223,100831
6/12/2011,6:36:3,4.20,14.00,223,100850
6/12/2011,6:37:4,4.22,14.00,223,100834
6/12/2011,6:38:4,4.23,14.00,223,100831
6/12/2011,6:39:5,4.28,14.00,222,100825
6/12/2011,6:40:5,4.32,14.00,223,100837
6/12/2011,6:41:6,4.34,14.00,223,100834
6/12/2011,6:42:7,4.33,14.00,224,100843
6/12/2011,6:43:7,4.29,14.00,223,100843
6/12/2011,6:44:8,4.29,14.00,224,100834
6/12/2011,6:45:9,4.32,14.00,224,100826
6/12/2011,6:46:9,4.33,14.00,224,100831
6/12/2011,6:47:10,4.35,14.00,224,100834
6/12/2011,6:48:11,4.34,14.00,224,100823
6/12/2011,6:49:11,4.32,14.00,224,100831
6/12/2011,6:50:12,4.28,14.00,224,100837
6/12/2011,6:51:13,4.24,14.00,225,100845
6/12/2011,6:52:13,4.25,14.00,224,100826
6/12/2011,6:53:14,4.27,14.00,224,100831
6/12/2011,6:54:14,4.29,14.00,225,100829
6/12/2011,6:55:15,4.33,14.00,225,100831
6/12/2011,6:56:16,4.33,14.00,224,100834
6/12/2011,6:57:16,4.33,14.00,224,100820
6/12/2011,6:58:17,4.34,14.00,223,100834
6/12/2011,6:59:18,4.35,14.00,223,100844
6/12/2011,7:0:18,4.34,14.00,222,100847
6/12/2011,7:1:19,4.31,14.00,222,100825
6/12/2011,7:2:20,4.29,14.00,221,100836
6/12/2011,7:3:20,4.29,14.00,221,100836
6/12/2011,7:4:21,4.28,14.00,222,100828
6/12/2011,7:5:22,4.26,14.00,222,100837
6/12/2011,7:6:22,4.30,14.00,222,100844
6/12/2011,7:7:23,4.46,14.00,222,100825
6/12/2011,7:8:23,4.50,14.00,223,100858
6/12/2011,7:9:24,4.50,14.00,223,100853
6/12/2011,7:10:25,4.46,14.00,222,100837
6/12/2011,7:11:25,4.38,14.00,223,100850
6/12/2011,7:12:26,4.39,14.00,223,100826
6/12/2011,7:13:27,4.39,14.00,224,100834
6/12/2011,7:14:27,4.39,14.00,223,100843
6/12/2011,7:15:28,4.42,14.00,223,100853
6/12/2011,7:16:29,4.49,14.00,224,100853
6/12/2011,7:17:29,4.56,14.00,225,100847
6/12/2011,7:18:30,4.58,14.00,225,100848
6/12/2011,7:19:31,4.57,14.00,225,100832
6/12/2011,7:20:31,4.60,14.00,225,100837
6/12/2011,7:21:32,4.62,14.00,226,100837
6/12/2011,7:22:33,4.63,14.00,226,100843
6/12/2011,7:23:33,4.64,14.00,226,100832
6/12/2011,7:24:34,4.63,14.00,226,100851
6/12/2011,7:25:34,4.65,14.00,227,100854
6/12/2011,7:26:35,4.65,14.00,227,100851
6/12/2011,7:27:36,4.65,14.00,228,100843
6/12/2011,7:28:36,4.63,14.00,228,100843
6/12/2011,7:29:37,4.63,14.00,228,100859
6/12/2011,7:30:38,4.62,14.00,228,100845
6/12/2011,7:31:38,4.63,14.00,228,100859
6/12/2011,7:32:39,4.66,14.00,228,100859
6/12/2011,7:33:40,4.65,14.00,228,100857
6/12/2011,7:34:40,4.61,14.00,230,100862
6/12/2011,7:35:41,4.56,14.00,229,100854
6/12/2011,7:36:42,4.59,14.00,229,100876
6/12/2011,7:37:42,4.60,14.00,229,100868
6/12/2011,7:38:43,4.60,14.00,229,100854
6/12/2011,7:39:44,4.58,14.00,229,100874
6/12/2011,7:40:44,4.61,14.00,229,100871
6/12/2011,7:41:45,4.63,14.00,229,100871
6/12/2011,7:42:46,4.63,14.00,229,100874
6/12/2011,7:43:46,4.58,14.00,228,100868
6/12/2011,7:44:47,4.59,14.00,228,100865
6/12/2011,7:45:48,4.61,14.00,229,100888
6/12/2011,7:46:48,4.60,14.00,228,100876
6/12/2011,7:47:49,4.59,14.00,229,100879
6/12/2011,7:48:49,4.55,14.00,228,100874
6/12/2011,7:49:50,4.56,14.00,228,100871
6/12/2011,7:50:51,4.65,14.00,228,100868
6/12/2011,7:51:51,4.66,14.00,228,100851
6/12/2011,7:52:52,4.66,14.00,229,100871
6/12/2011,7:53:53,4.64,14.00,229,100876
6/12/2011,7:54:53,4.60,14.00,229,100876
6/12/2011,7:55:54,4.63,14.00,229,100871
6/12/2011,7:56:55,4.65,14.00,230,100871
6/12/2011,7:57:55,4.67,14.00,231,100877
6/12/2011,7:58:56,4.68,14.00,230,100871
6/12/2011,7:59:57,4.67,14.00,230,100877
6/12/2011,8:0:57,4.67,14.00,230,100860
6/12/2011,8:1:58,4.71,14.00,231,100871
6/12/2011,8:2:59,4.72,14.00,232,100866
6/12/2011,8:3:59,4.72,14.00,233,100852
6/12/2011,8:5:0,4.71,14.00,233,100872
6/12/2011,8:6:0,4.72,14.00,233,100863
6/12/2011,8:7:1,4.72,14.00,233,100863
6/12/2011,8:8:2,4.70,14.00,234,100869
6/12/2011,8:9:2,4.72,14.00,234,100878
6/12/2011,8:10:3,4.72,14.00,234,100877
6/12/2011,8:11:4,4.72,14.00,234,100880
6/12/2011,8:12:4,4.71,14.00,235,100875
6/12/2011,8:13:10,4.71,14.00,236,100872
6/12/2011,8:14:14,4.71,14.00,236,100872
6/12/2011,8:15:14,4.68,14.00,236,100886
6/12/2011,8:16:17,4.68,14.00,235,100875
6/12/2011,8:17:19,4.69,14.00,235,100875
6/12/2011,8:18:20,4.72,14.00,234,100866
6/12/2011,8:19:20,4.74,14.00,235,100861
6/12/2011,8:20:21,4.71,14.00,235,100861
6/12/2011,8:21:22,4.73,14.00,236,100864
6/12/2011,8:22:22,4.73,14.00,236,100858
6/12/2011,8:23:23,4.73,14.00,236,100864
6/12/2011,8:24:24,4.75,14.00,236,100858
6/12/2011,8:25:24,4.74,14.00,237,100844
6/12/2011,8:26:25,4.73,14.00,237,100858
6/12/2011,8:27:26,4.73,14.00,237,100861
6/12/2011,8:28:26,4.70,14.00,237,100855
6/12/2011,8:29:27,4.68,14.00,237,100855
6/12/2011,8:30:28,4.74,14.00,237,100867
6/12/2011,8:31:28,4.75,14.00,238,100861
6/12/2011,8:32:29,4.75,14.00,237,100858
6/12/2011,8:33:30,4.75,14.00,237,100853
6/12/2011,8:34:30,4.76,14.00,239,100831
6/12/2011,8:35:31,4.77,14.00,240,100834
6/12/2011,8:36:32,4.78,14.00,240,100823
6/12/2011,8:37:32,4.77,14.00,241,100832
6/12/2011,8:38:33,4.75,14.00,242,100843
6/12/2011,8:39:34,4.75,14.00,242,100823
6/12/2011,8:40:34,4.76,14.00,243,100826
6/12/2011,8:41:35,4.75,14.00,243,100829
6/12/2011,8:42:36,4.73,14.00,243,100835
6/12/2011,8:43:36,4.73,14.00,243,100854
6/12/2011,8:44:37,4.72,14.00,242,100843
6/12/2011,8:45:38,4.69,14.00,241,100843
6/12/2011,8:46:38,4.73,14.00,241,100843
6/12/2011,8:47:39,4.76,14.00,243,100845
6/12/2011,8:48:39,4.77,14.00,244,100854
6/12/2011,8:49:40,4.76,14.00,246,100860
6/12/2011,8:50:41,4.76,14.00,246,100846
6/12/2011,8:51:43,4.76,14.00,245,100848
6/12/2011,8:52:44,4.78,14.00,247,100852
6/12/2011,8:53:44,4.79,14.00,248,100833
6/12/2011,8:54:45,4.79,14.00,250,100819
6/12/2011,8:55:46,4.79,14.00,250,100822
6/12/2011,8:56:46,4.78,14.00,249,100830
6/12/2011,8:57:47,4.78,14.00,250,100833
6/12/2011,8:58:48,4.78,14.00,250,100836
6/12/2011,8:59:48,4.79,14.00,250,100816
6/12/2011,9:0:49,4.78,14.00,250,100828
6/12/2011,9:1:50,4.78,14.00,250,100839
6/12/2011,9:2:50,4.78,14.00,250,100833
6/12/2011,9:3:51,4.78,14.00,249,100846
6/12/2011,9:4:52,4.79,14.00,249,100844
6/12/2011,9:5:52,4.79,14.00,251,100839
6/12/2011,9:6:53,4.79,14.00,252,100844
6/12/2011,9:7:54,4.79,14.00,253,100828
6/12/2011,9:8:54,4.80,14.00,253,100820
6/12/2011,9:9:55,4.78,14.00,253,100817
6/12/2011,9:10:55,4.79,14.00,254,100820
6/12/2011,9:11:56,4.80,14.00,254,100820
6/12/2011,9:12:57,4.81,14.00,255,100820
6/12/2011,9:13:57,4.82,14.00,257,100809
6/12/2011,9:14:58,4.83,14.00,259,100809
6/12/2011,9:15:59,4.84,15.00,260,100798
6/12/2011,9:16:59,4.84,15.00,262,100810
6/12/2011,9:18:0,4.84,15.00,264,100789
6/12/2011,9:19:1,4.83,15.00,265,100802
6/12/2011,9:20:1,4.83,15.00,265,100799
6/12/2011,9:21:2,4.83,15.00,266,100786
6/12/2011,9:22:3,4.84,15.00,267,100789
6/12/2011,9:23:3,4.84,15.00,268,100795
6/12/2011,9:24:4,4.83,15.00,268,100795
6/12/2011,9:25:5,4.83,15.00,268,100795
6/12/2011,9:26:5,4.83,15.00,269,100800
6/12/2011,9:27:6,4.83,15.00,268,100808
6/12/2011,9:28:6,4.82,15.00,269,100795
6/12/2011,9:29:7,4.82,15.00,268,100802
6/12/2011,9:30:8,4.82,15.00,269,100808
6/12/2011,9:31:8,4.82,15.00,268,100811
6/12/2011,9:32:9,4.80,15.00,267,100811
6/12/2011,9:33:10,4.81,15.00,267,100795
6/12/2011,9:34:10,4.82,15.00,268,100797
6/12/2011,9:35:11,4.82,15.00,267,100792
6/12/2011,9:36:12,4.83,15.00,268,100805
6/12/2011,9:37:12,4.83,15.00,268,100805
6/12/2011,9:38:13,4.82,15.00,269,100803
6/12/2011,9:39:14,4.82,15.00,269,100795
6/12/2011,9:40:14,4.81,15.00,269,100811
6/12/2011,9:41:15,4.82,15.00,268,100789
6/12/2011,9:42:15,4.83,15.00,268,100789
6/12/2011,9:43:16,4.84,15.00,269,100789
6/12/2011,9:44:17,4.85,15.00,270,100775
6/12/2011,9:45:17,4.85,15.00,274,100779
6/12/2011,9:46:18,4.84,15.00,275,100771
6/12/2011,9:47:19,4.83,15.00,276,100782
6/12/2011,9:48:19,4.83,15.00,276,100774
6/12/2011,9:49:20,4.83,15.00,274,100762
6/12/2011,9:50:21,4.83,15.00,274,100782
6/12/2011,9:51:21,4.83,15.00,274,100782
6/12/2011,9:52:22,4.84,15.00,274,100779
6/12/2011,9:53:23,4.84,15.00,276,100771
6/12/2011,9:54:23,4.85,15.00,277,100765
6/12/2011,9:55:24,4.84,15.00,279,100751
6/12/2011,9:56:25,4.84,15.00,279,100763
6/12/2011,9:57:25,4.83,15.00,279,100760
6/12/2011,9:58:26,4.83,15.00,279,100760
6/12/2011,9:59:27,4.83,15.00,278,100760
6/12/2011,10:0:27,4.83,15.00,279,100763
6/12/2011,10:1:28,4.82,15.00,279,100760
6/12/2011,10:2:28,4.83,15.00,278,100768
6/12/2011,10:3:29,4.84,15.00,279,100771
6/12/2011,10:4:30,4.84,15.00,280,100763
6/12/2011,10:5:30,4.83,15.00,280,100774
6/12/2011,10:6:31,4.82,15.00,280,100769
6/12/2011,10:7:32,4.83,15.00,279,100771
6/12/2011,10:8:32,4.83,15.00,279,100760
6/12/2011,10:9:33,4.83,15.00,280,100766
6/12/2011,10:10:34,4.83,15.00,280,100769
6/12/2011,10:11:34,4.83,15.00,280,100769
6/12/2011,10:12:35,4.83,15.00,279,100768
6/12/2011,10:13:36,4.83,15.00,279,100757
6/12/2011,10:14:36,4.83,15.00,279,100754
6/12/2011,10:15:37,4.83,15.00,281,100749
6/12/2011,10:16:38,4.83,15.00,281,100757
6/12/2011,10:17:38,4.83,15.00,282,100760
6/12/2011,10:18:39,4.84,15.00,283,100758
6/12/2011,10:19:40,4.84,15.00,284,100744
6/12/2011,10:20:40,4.84,15.00,284,100755
6/12/2011,10:21:41,4.83,15.00,283,100772
6/12/2011,10:22:42,4.83,15.00,283,100763
6/12/2011,10:23:42,4.84,15.00,283,100763
6/12/2011,10:24:43,4.85,15.00,283,100761
6/12/2011,10:25:44,4.85,15.00,285,100761
6/12/2011,10:26:44,4.84,15.00,287,100767
6/12/2011,10:27:45,4.84,15.00,286,100767
6/12/2011,10:28:46,4.84,15.00,285,100764
6/12/2011,10:29:46,4.85,15.00,287,100753
6/12/2011,10:30:47,4.84,15.00,288,100758
6/12/2011,10:31:48,4.85,15.00,289,100764
6/12/2011,10:32:48,4.85,15.00,289,100759
6/12/2011,10:33:49,4.85,15.00,290,100773
6/12/2011,10:34:50,4.85,15.00,290,100767
6/12/2011,10:35:50,4.85,15.00,291,100773
6/12/2011,10:36:51,4.84,15.00,292,100796
6/12/2011,10:37:52,4.84,15.00,292,100785
6/12/2011,10:38:52,4.84,15.00,291,100782
6/12/2011,10:39:53,4.85,15.00,291,100785
6/12/2011,10:40:54,4.84,15.00,292,100793
6/12/2011,10:41:54,4.82,15.00,290,100806
6/12/2011,10:42:55,4.82,15.00,288,100803
6/12/2011,10:43:56,4.82,15.00,286,100795
6/12/2011,10:44:56,4.83,15.00,285,100789
6/12/2011,10:45:57,4.83,15.00,286,100797
6/12/2011,10:46:58,4.83,15.00,285,100808
6/12/2011,10:47:58,4.82,15.00,283,100797
6/12/2011,10:48:59,4.83,15.00,283,100786
6/12/2011,10:50:0,4.83,15.00,284,100795
6/12/2011,10:51:0,4.85,15.00,285,100792
6/12/2011,10:52:1,4.85,15.00,288,100778
6/12/2011,10:53:2,4.86,15.00,291,100753
6/12/2011,10:54:2,4.86,15.00,292,100773
6/12/2011,10:55:3,4.85,15.00,295,100768
6/12/2011,10:56:4,4.85,15.00,296,100783
6/12/2011,10:57:4,4.84,15.00,297,100783
6/12/2011,10:58:5,4.84,15.00,297,100780
6/12/2011,10:59:6,4.85,15.00,298,100772
6/12/2011,11:0:6,4.84,15.00,299,100780
6/12/2011,11:1:7,4.83,15.00,299,100805
6/12/2011,11:2:8,4.83,15.00,297,100808
6/12/2011,11:3:8,4.84,15.00,297,100789
6/12/2011,11:4:9,4.86,15.00,299,100789
6/12/2011,11:5:10,4.86,15.00,300,100789
6/12/2011,11:6:10,4.86,15.00,302,100784
6/12/2011,11:7:11,4.86,15.00,301,100797
6/12/2011,11:8:11,4.85,15.00,303,100792
6/12/2011,11:9:12,4.86,15.00,304,100797
6/12/2011,11:10:13,4.86,15.00,305,100790
6/12/2011,11:11:13,4.86,15.00,306,100787
6/12/2011,11:12:14,4.86,15.00,307,100776
6/12/2011,11:13:15,4.86,15.00,307,100796
6/12/2011,11:14:15,4.86,16.00,308,100785
6/12/2011,11:15:16,4.86,16.00,310,100779
6/12/2011,11:16:17,4.86,16.00,310,100782
6/12/2011,11:17:17,4.85,16.00,311,100780
6/12/2011,11:18:18,4.85,15.00,310,100785
6/12/2011,11:19:19,4.85,16.00,310,100785
6/12/2011,11:20:20,4.84,16.00,309,100801
6/12/2011,11:21:22,4.84,15.00,308,100804
6/12/2011,11:22:31,4.83,15.00,307,100801
6/12/2011,11:23:34,4.82,15.00,304,100806
6/12/2011,11:24:37,4.81,15.00,301,100800
6/12/2011,11:25:40,4.81,15.00,298,100799
6/12/2011,11:26:40,4.81,15.00,296,100794
6/12/2011,11:27:41,4.82,15.00,295,100797
6/12/2011,11:28:41,4.84,15.00,294,100785
6/12/2011,11:29:42,4.84,15.00,295,100799
6/12/2011,11:30:43,4.85,15.00,296,100786
6/12/2011,11:31:44,4.86,15.00,297,100789
6/12/2011,11:32:44,4.86,15.00,299,100789
6/12/2011,11:33:45,4.86,15.00,302,100775
6/12/2011,11:34:46,4.86,15.00,304,100778
6/12/2011,11:35:46,4.86,15.00,305,100787
6/12/2011,11:36:47,4.86,15.00,306,100776
6/12/2011,11:37:48,4.85,15.00,306,100770
6/12/2011,11:38:48,4.85,15.00,306,100779
6/12/2011,11:39:49,4.85,15.00,305,100767
6/12/2011,11:40:50,4.85,15.00,305,100759
6/12/2011,11:41:50,4.85,15.00,306,100779
6/12/2011,11:42:51,4.85,15.00,307,100776
6/12/2011,11:43:52,4.85,15.00,308,100776
6/12/2011,11:44:52,4.84,15.00,306,100781
6/12/2011,11:45:53,4.84,15.00,306,100796
6/12/2011,11:46:54,4.84,15.00,305,100790
6/12/2011,11:47:54,4.83,15.00,305,100793
6/12/2011,11:48:55,4.82,15.00,303,100795
6/12/2011,11:49:56,4.83,15.00,302,100789
6/12/2011,11:50:56,4.83,15.00,302,100784
6/12/2011,11:51:57,4.83,15.00,301,100789
6/12/2011,11:52:58,4.83,15.00,300,100795
6/12/2011,11:53:58,4.84,15.00,299,100772
6/12/2011,11:54:59,4.84,15.00,300,100778
6/12/2011,11:56:0,4.84,15.00,301,100781
6/12/2011,11:57:0,4.84,15.00,301,100781
6/12/2011,11:58:1,4.82,15.00,300,100786
6/12/2011,11:59:2,4.82,15.00,300,100797
6/12/2011,12:0:2,4.85,15.00,301,100784
6/12/2011,12:1:3,4.82,15.00,301,100792
6/12/2011,12:2:4,4.83,15.00,300,100789
6/12/2011,12:3:4,4.84,15.00,300,100778
6/12/2011,12:4:5,4.86,15.00,302,100764
6/12/2011,12:5:5,4.86,15.00,305,100756
6/12/2011,12:6:6,4.87,15.00,308,100750
6/12/2011,12:7:7,4.87,16.00,310,100754
6/12/2011,12:8:7,4.86,16.00,312,100760
6/12/2011,12:9:8,4.86,15.00,312,100763
6/12/2011,12:10:9,4.85,16.00,312,100763
6/12/2011,12:11:9,4.84,16.00,311,100788
6/12/2011,12:12:10,4.82,15.00,309,100785
6/12/2011,12:13:11,4.81,15.00,306,100787
6/12/2011,12:14:11,4.83,15.00,305,100773
6/12/2011,12:15:12,4.85,15.00,307,100773
6/12/2011,12:16:13,4.85,15.00,309,100762
6/12/2011,12:17:13,4.86,15.00,311,100751
6/12/2011,12:18:14,4.85,15.00,310,100754
6/12/2011,12:19:15,4.85,15.00,309,100756
6/12/2011,12:20:15,4.86,16.00,311,100757
6/12/2011,12:21:16,4.86,16.00,312,100765
6/12/2011,12:22:17,4.86,16.00,314,100754
6/12/2011,12:23:17,4.86,16.00,314,100751
6/12/2011,12:24:18,4.84,16.00,313,100768
6/12/2011,12:25:19,4.85,16.00,312,100751
6/12/2011,12:26:19,4.86,16.00,313,100763
6/12/2011,12:27:20,4.85,16.00,314,100754
6/12/2011,12:28:21,4.83,16.00,312,100771
6/12/2011,12:29:21,4.84,16.00,310,100768
6/12/2011,12:30:22,4.86,16.00,312,100760
6/12/2011,12:31:23,4.86,16.00,313,100751
6/12/2011,12:32:23,4.85,16.00,313,100763
6/12/2011,12:33:24,4.84,16.00,312,100765
6/12/2011,12:34:25,4.82,16.00,311,100779
6/12/2011,12:35:25,4.81,15.00,308,100782
6/12/2011,12:36:26,4.82,15.00,307,100776
6/12/2011,12:37:27,4.83,15.00,306,100764
6/12/2011,12:38:27,4.82,15.00,305,100779
6/12/2011,12:39:28,4.81,15.00,303,100767
6/12/2011,12:40:29,4.82,15.00,302,100767
6/12/2011,12:41:29,4.83,15.00,303,100750
6/12/2011,12:42:30,4.84,15.00,304,100764
6/12/2011,12:43:31,4.85,15.00,304,100741
6/12/2011,12:44:31,4.86,15.00,307,100733
6/12/2011,12:45:32,4.85,16.00,308,100742
6/12/2011,12:46:33,4.86,16.00,310,100751
6/12/2011,12:47:33,4.85,16.00,310,100745
6/12/2011,12:48:34,4.85,16.00,311,100754
6/12/2011,12:49:35,4.85,16.00,311,100760
6/12/2011,12:50:35,4.85,16.00,312,100757
6/12/2011,12:51:36,4.85,16.00,313,100765
6/12/2011,12:52:37,4.85,16.00,313,100754
6/12/2011,12:53:37,4.85,16.00,314,100754
6/12/2011,12:54:38,4.84,16.00,313,100760
6/12/2011,12:55:39,4.85,16.00,312,100745
6/12/2011,12:56:39,4.86,16.00,313,100745
6/12/2011,12:57:40,4.85,16.00,314,100754
6/12/2011,12:58:41,4.84,16.00,314,100754
6/12/2011,12:59:41,4.85,16.00,314,100748
6/12/2011,13:0:42,4.86,16.00,314,100754
6/12/2011,13:1:43,4.86,16.00,316,100746
6/12/2011,13:2:43,4.86,16.00,318,100749
6/12/2011,13:3:44,4.85,16.00,318,100735
6/12/2011,13:4:45,4.85,16.00,318,100749
6/12/2011,13:5:45,4.86,16.00,319,100741
6/12/2011,13:6:46,4.86,16.00,317,100732
6/12/2011,13:7:47,4.85,16.00,317,100729
6/12/2011,13:8:47,4.85,16.00,318,100738
6/12/2011,13:9:48,4.85,16.00,318,100732
6/12/2011,13:10:49,4.85,16.00,318,100741
6/12/2011,13:11:49,4.85,16.00,319,100741
6/12/2011,13:12:50,4.85,16.00,319,100738
6/12/2011,13:13:51,4.85,16.00,318,100738
6/12/2011,13:14:51,4.85,16.00,318,100723
6/12/2011,13:15:52,4.86,16.00,317,100720
6/12/2011,13:16:53,4.85,16.00,317,100726
6/12/2011,13:17:53,4.86,16.00,319,100726
6/12/2011,13:18:54,4.86,16.00,320,100727
6/12/2011,13:19:55,4.86,16.00,321,100724
6/12/2011,13:20:55,4.86,16.00,320,100712
6/12/2011,13:21:56,4.86,16.00,321,100709
6/12/2011,13:22:57,4.86,16.00,322,100715
6/12/2011,13:23:57,4.86,16.00,324,100716
6/12/2011,13:24:58,4.86,16.00,325,100707
6/12/2011,13:25:59,4.87,16.00,325,100713
6/12/2011,13:26:59,4.87,16.00,327,100716
6/12/2011,13:28:0,4.87,16.00,328,100708
6/12/2011,13:29:1,4.87,16.00,328,100710
6/12/2011,13:30:1,4.85,16.00,328,100713
6/12/2011,13:31:2,4.86,16.00,328,100725
6/12/2011,13:32:3,4.85,16.00,328,100725
6/12/2011,13:33:3,4.85,16.00,326,100730
6/12/2011,13:34:4,4.85,16.00,326,100719
6/12/2011,13:35:5,4.85,16.00,325,100721
6/12/2011,13:36:5,4.85,16.00,325,100716
6/12/2011,13:37:6,4.84,16.00,324,100724
6/12/2011,13:38:7,4.79,16.00,320,100741
6/12/2011,13:39:7,4.78,16.00,315,100746
6/12/2011,13:40:8,4.80,16.00,312,100742
6/12/2011,13:41:9,4.81,16.00,311,100737
6/12/2011,13:42:9,4.81,16.00,310,100731
6/12/2011,13:43:10,4.82,16.00,309,100722
6/12/2011,13:44:11,4.84,16.00,309,100716
6/12/2011,13:45:11,4.85,16.00,310,100699
6/12/2011,13:46:12,4.86,16.00,312,100705
6/12/2011,13:47:13,4.86,16.00,314,100703
6/12/2011,13:48:13,4.85,16.00,315,100703
6/12/2011,13:49:14,4.85,16.00,317,100709
6/12/2011,13:50:15,4.84,16.00,317,100703
6/12/2011,13:51:15,4.84,16.00,316,100706
6/12/2011,13:52:16,4.83,16.00,316,100706
6/12/2011,13:53:17,4.84,16.00,315,100709
6/12/2011,13:54:17,4.83,16.00,316,100703
6/12/2011,13:55:18,4.83,16.00,315,100711
6/12/2011,13:56:19,4.84,16.00,315,100714
6/12/2011,13:57:19,4.84,16.00,314,100711
6/12/2011,13:58:20,4.85,16.00,315,100694
6/12/2011,13:59:21,4.85,16.00,316,100683
6/12/2011,14:0:21,4.85,16.00,317,100694
6/12/2011,14:1:22,4.85,16.00,316,100677
6/12/2011,14:2:23,4.85,16.00,315,100686
6/12/2011,14:3:23,4.85,16.00,315,100680
6/12/2011,14:4:24,4.86,16.00,317,100671
6/12/2011,14:5:25,4.86,16.00,318,100677
6/12/2011,14:6:25,4.85,16.00,319,100683
6/12/2011,14:7:26,4.85,16.00,318,100692
6/12/2011,14:8:27,4.85,16.00,320,100680
6/12/2011,14:9:27,4.85,16.00,320,100678
6/12/2011,14:10:28,4.85,16.00,321,100683
6/12/2011,14:11:28,4.84,16.00,320,100681
6/12/2011,14:12:29,4.84,16.00,319,100689
6/12/2011,14:13:30,4.84,16.00,317,100683
6/12/2011,14:14:30,4.84,16.00,317,100671
6/12/2011,14:15:31,4.84,16.00,317,100669
6/12/2011,14:16:32,4.84,16.00,315,100660
6/12/2011,14:17:32,4.83,16.00,313,100680
6/12/2011,14:18:33,4.83,16.00,313,100682
6/12/2011,14:19:34,4.83,16.00,312,100691
6/12/2011,14:20:34,4.83,16.00,311,100696
6/12/2011,14:21:35,4.83,16.00,310,100690
6/12/2011,14:22:36,4.84,16.00,309,100693
6/12/2011,14:23:36,4.83,16.00,310,100699
6/12/2011,14:24:37,4.83,16.00,309,100679
6/12/2011,14:25:38,4.82,16.00,308,100684
6/12/2011,14:26:41,4.82,15.00,307,100696
6/12/2011,14:27:43,4.82,15.00,307,100678
6/12/2011,14:28:51,4.82,15.00,305,100670
6/12/2011,14:29:51,4.82,15.00,303,100669
6/12/2011,14:30:54,4.83,15.00,304,100672
6/12/2011,14:31:55,4.84,15.00,305,100675
6/12/2011,14:32:57,4.85,15.00,305,100661
6/12/2011,14:33:58,4.85,16.00,307,100664
6/12/2011,14:34:59,4.84,15.00,309,100679
6/12/2011,14:36:0,4.84,16.00,308,100682
6/12/2011,14:37:0,4.85,16.00,308,100682
6/12/2011,14:38:1,4.84,16.00,309,100659
6/12/2011,14:39:2,4.84,16.00,308,100670
6/12/2011,14:40:2,4.84,16.00,309,100682
6/12/2011,14:41:3,4.84,16.00,309,100682
6/12/2011,14:42:3,4.84,16.00,309,100673
6/12/2011,14:43:4,4.84,16.00,309,100673
6/12/2011,14:44:5,4.84,16.00,309,100685
6/12/2011,14:45:5,4.83,16.00,307,100670
6/12/2011,14:46:6,4.83,16.00,308,100661
6/12/2011,14:47:7,4.83,16.00,308,100661
6/12/2011,14:48:7,4.82,16.00,308,100654
6/12/2011,14:49:8,4.84,15.00,307,100654
6/12/2011,14:50:9,4.84,15.00,307,100661
6/12/2011,14:51:9,4.83,15.00,307,100687
6/12/2011,14:52:10,4.83,15.00,306,100690
6/12/2011,14:53:11,4.83,15.00,306,100687
6/12/2011,14:54:11,4.82,15.00,306,100684
6/12/2011,14:55:12,4.82,15.00,306,100684
6/12/2011,14:56:13,4.82,15.00,305,100687
6/12/2011,14:57:13,4.82,15.00,305,100684
6/12/2011,14:58:14,4.82,15.00,304,100675
6/12/2011,14:59:15,4.83,15.00,304,100698
6/12/2011,15:0:15,4.82,15.00,303,100684
6/12/2011,15:1:16,4.82,15.00,302,100678
6/12/2011,15:2:17,4.83,15.00,303,100681
6/12/2011,15:3:17,4.82,15.00,303,100678
6/12/2011,15:4:18,4.82,15.00,304,100690
6/12/2011,15:5:19,4.83,15.00,304,100672
6/12/2011,15:6:19,4.84,15.00,305,100670
6/12/2011,15:7:20,4.84,15.00,305,100681
6/12/2011,15:8:21,4.84,15.00,306,100670
6/12/2011,15:9:21,4.84,15.00,306,100664
6/12/2011,15:10:22,4.82,15.00,305,100681
6/12/2011,15:11:23,4.80,15.00,303,100669
6/12/2011,15:12:23,4.82,15.00,301,100672
6/12/2011,15:13:24,4.82,15.00,302,100689
6/12/2011,15:14:25,4.83,15.00,302,100692
6/12/2011,15:15:27,4.82,15.00,303,100698
6/12/2011,15:16:28,4.81,15.00,301,100689
6/12/2011,15:17:29,4.81,15.00,300,100689
6/12/2011,15:18:29,4.82,15.00,301,100686
6/12/2011,15:19:30,4.82,15.00,301,100683
6/12/2011,15:20:31,4.82,15.00,302,100689
6/12/2011,15:21:31,4.82,15.00,302,100689
6/12/2011,15:22:32,4.82,15.00,302,100698
6/12/2011,15:23:33,4.82,15.00,301,100692
6/12/2011,15:24:33,4.81,15.00,301,100698
6/12/2011,15:25:34,4.80,15.00,301,100675
6/12/2011,15:26:35,4.80,15.00,299,100683
6/12/2011,15:27:35,4.80,15.00,299,100683
6/12/2011,15:28:36,4.81,15.00,298,100666
6/12/2011,15:29:37,4.81,15.00,299,100674
6/12/2011,15:30:37,4.82,15.00,299,100669
6/12/2011,15:31:38,4.82,15.00,300,100666
6/12/2011,15:32:39,4.82,15.00,301,100669
6/12/2011,15:33:39,4.83,15.00,302,100689
6/12/2011,15:34:40,4.83,15.00,302,100669
6/12/2011,15:35:41,4.83,15.00,304,100669
6/12/2011,15:36:41,4.83,15.00,304,100672
6/12/2011,15:37:42,4.82,15.00,304,100661
6/12/2011,15:38:43,4.81,15.00,304,100653
6/12/2011,15:39:43,4.80,15.00,302,100655
6/12/2011,15:40:44,4.80,15.00,300,100658
6/12/2011,15:41:45,4.80,15.00,300,100653
6/12/2011,15:42:45,4.81,15.00,299,100641
6/12/2011,15:43:46,4.82,15.00,299,100636
6/12/2011,15:44:47,4.83,15.00,300,100638
6/12/2011,15:45:47,4.83,15.00,299,100641
6/12/2011,15:46:48,4.83,15.00,301,100636
6/12/2011,15:47:49,4.83,15.00,302,100633
6/12/2011,15:48:49,4.82,15.00,303,100633
6/12/2011,15:49:50,4.83,15.00,303,100647
6/12/2011,15:50:51,4.83,15.00,304,100633
6/12/2011,15:51:51,4.83,15.00,304,100639
6/12/2011,15:52:52,4.83,15.00,305,100636
6/12/2011,15:53:53,4.83,15.00,305,100645
6/12/2011,15:54:53,4.84,15.00,305,100636
6/12/2011,15:55:54,4.84,15.00,306,100648
6/12/2011,15:56:55,4.83,15.00,306,100636
6/12/2011,15:57:55,4.84,15.00,306,100642
6/12/2011,15:58:56,4.84,15.00,307,100637
6/12/2011,15:59:57,4.84,16.00,307,100642
6/12/2011,16:0:57,4.84,16.00,307,100639
6/12/2011,16:1:58,4.84,16.00,308,100645
6/12/2011,16:2:59,4.84,16.00,308,100640
6/12/2011,16:3:59,4.85,16.00,309,100634
6/12/2011,16:5:0,4.83,16.00,309,100645
6/12/2011,16:6:1,4.83,16.00,308,100634
6/12/2011,16:7:1,4.82,16.00,307,100625
6/12/2011,16:8:2,4.83,16.00,306,100622
6/12/2011,16:9:3,4.83,16.00,307,100634
6/12/2011,16:10:3,4.83,16.00,307,100634
6/12/2011,16:11:4,4.82,16.00,307,100639
6/12/2011,16:12:4,4.82,16.00,307,100639
6/12/2011,16:13:5,4.81,15.00,306,100639
6/12/2011,16:14:6,4.81,15.00,305,100636
6/12/2011,16:15:6,4.82,15.00,304,100639
6/12/2011,16:16:7,4.83,15.00,304,100642
6/12/2011,16:17:8,4.83,15.00,305,100648
6/12/2011,16:18:8,4.82,15.00,304,100655
6/12/2011,16:19:9,4.81,15.00,302,100658
6/12/2011,16:20:10,4.81,15.00,301,100650
6/12/2011,16:21:10,4.81,15.00,302,100633
6/12/2011,16:22:11,4.81,15.00,301,100644
6/12/2011,16:23:12,4.80,15.00,301,100639
6/12/2011,16:24:12,4.80,15.00,300,100641
6/12/2011,16:25:13,4.81,15.00,300,100636
6/12/2011,16:26:14,4.82,15.00,300,100624
6/12/2011,16:27:14,4.83,15.00,300,100621
6/12/2011,16:28:15,4.83,15.00,300,100613
6/12/2011,16:29:16,4.83,15.00,300,100621
6/12/2011,16:30:16,4.82,15.00,301,100636
6/12/2011,16:31:17,4.82,15.00,301,100627
6/12/2011,16:32:18,4.81,15.00,300,100610
6/12/2011,16:33:18,4.81,15.00,300,100607
6/12/2011,16:34:19,4.80,15.00,300,100610
6/12/2011,16:35:20,4.80,15.00,299,100607
6/12/2011,16:36:20,4.79,15.00,298,100604
6/12/2011,16:37:21,4.79,15.00,297,100612
6/12/2011,16:38:22,4.79,15.00,295,100618
6/12/2011,16:39:22,4.79,15.00,295,100626
6/12/2011,16:40:23,4.79,15.00,294,100606
6/12/2011,16:41:24,4.79,15.00,293,100615
6/12/2011,16:42:24,4.79,15.00,292,100594
6/12/2011,16:43:25,4.79,15.00,291,100611
6/12/2011,16:44:26,4.79,15.00,290,100603
6/12/2011,16:45:26,4.79,15.00,290,100623
6/12/2011,16:46:27,4.80,15.00,290,100614
6/12/2011,16:47:28,4.81,15.00,290,100623
6/12/2011,16:48:28,4.82,15.00,291,100631
6/12/2011,16:49:29,4.82,15.00,291,100620
6/12/2011,16:50:30,4.82,15.00,292,100629
6/12/2011,16:51:30,4.82,15.00,293,100626
6/12/2011,16:52:31,4.82,15.00,293,100632
6/12/2011,16:53:32,4.81,15.00,293,100632
6/12/2011,16:54:32,4.81,15.00,293,100623
6/12/2011,16:55:33,4.81,15.00,293,100635
6/12/2011,16:56:34,4.81,15.00,293,100655
6/12/2011,16:57:34,4.81,15.00,293,100655
6/12/2011,16:58:35,4.80,15.00,293,100652
6/12/2011,16:59:36,4.79,15.00,292,100668
6/12/2011,17:0:36,4.80,15.00,293,100671
6/12/2011,17:1:37,4.79,15.00,292,100673
6/12/2011,17:2:38,4.79,15.00,291,100673
6/12/2011,17:3:38,4.78,15.00,290,100673
6/12/2011,17:4:39,4.79,15.00,289,100679
6/12/2011,17:5:40,4.79,15.00,289,100679
6/12/2011,17:6:40,4.80,15.00,289,100679
6/12/2011,17:7:41,4.80,15.00,289,100670
6/12/2011,17:8:42,4.80,15.00,290,100673
6/12/2011,17:9:42,4.80,15.00,290,100667
6/12/2011,17:10:43,4.79,15.00,290,100665
6/12/2011,17:11:44,4.80,15.00,290,100670
6/12/2011,17:12:44,4.80,15.00,291,100654
6/12/2011,17:13:45,4.80,15.00,291,100662
6/12/2011,17:14:46,4.80,15.00,292,100671
6/12/2011,17:15:46,4.80,15.00,291,100662
6/12/2011,17:16:47,4.80,15.00,291,100646
6/12/2011,17:17:48,4.80,15.00,292,100643
6/12/2011,17:18:48,4.79,15.00,291,100646
6/12/2011,17:19:49,4.79,15.00,290,100656
6/12/2011,17:20:50,4.79,15.00,290,100656
6/12/2011,17:21:50,4.78,15.00,289,100667
6/12/2011,17:22:51,4.78,15.00,288,100670
6/12/2011,17:23:52,4.78,15.00,288,100651
6/12/2011,17:24:52,4.78,15.00,288,100648
6/12/2011,17:25:53,4.78,15.00,287,100639
6/12/2011,17:26:54,4.78,15.00,287,100642
6/12/2011,17:27:54,4.77,15.00,287,100656
6/12/2011,17:28:55,4.76,15.00,286,100658
6/12/2011,17:29:56,4.75,15.00,285,100658
6/12/2011,17:30:56,4.75,15.00,283,100661
6/12/2011,17:31:57,4.75,15.00,283,100664
6/12/2011,17:33:0,4.75,15.00,282,100661
6/12/2011,17:34:0,4.76,15.00,281,100653
6/12/2011,17:35:12,4.76,15.00,281,100647
6/12/2011,17:36:13,4.75,15.00,282,100655
6/12/2011,17:37:14,4.74,15.00,280,100647
6/12/2011,17:38:16,4.70,15.00,280,100655
6/12/2011,17:39:17,4.63,15.00,278,100647
6/12/2011,17:40:18,4.62,15.00,277,100641
6/12/2011,17:41:18,4.63,15.00,275,100644
6/12/2011,17:42:19,4.63,15.00,275,100646
6/12/2011,17:43:20,4.62,15.00,274,100643
6/12/2011,17:44:20,4.60,15.00,272,100665
6/12/2011,17:45:21,4.60,15.00,270,100654
6/12/2011,17:46:22,4.61,15.00,269,100654
6/12/2011,17:47:22,4.63,15.00,268,100656
6/12/2011,17:48:23,4.62,15.00,268,100651
6/12/2011,17:49:24,4.61,15.00,267,100658
6/12/2011,17:50:24,4.60,15.00,266,100648
6/12/2011,17:51:25,4.59,15.00,266,100642
6/12/2011,17:52:26,4.63,15.00,266,100648
6/12/2011,17:53:26,4.61,15.00,266,100651
6/12/2011,17:54:27,4.60,15.00,265,100645
6/12/2011,17:55:28,4.60,15.00,265,100645
6/12/2011,17:56:28,4.59,15.00,264,100653
6/12/2011,17:57:29,4.56,15.00,263,100658
6/12/2011,17:58:30,4.53,15.00,262,100658
6/12/2011,17:59:30,4.51,15.00,262,100655
6/12/2011,18:0:31,4.51,15.00,262,100661
6/12/2011,18:1:32,4.55,15.00,262,100644
6/12/2011,18:2:32,4.62,15.00,263,100653
6/12/2011,18:3:33,4.66,15.00,263,100666
6/12/2011,18:4:34,4.67,15.00,263,100655
6/12/2011,18:5:34,4.66,15.00,263,100661
6/12/2011,18:6:35,4.63,15.00,263,100661
6/12/2011,18:7:36,4.59,15.00,262,100669
6/12/2011,18:8:36,4.56,15.00,262,100672
6/12/2011,18:9:37,4.52,15.00,260,100666
6/12/2011,18:10:38,4.50,15.00,260,100669
6/12/2011,18:11:38,4.47,15.00,260,100683
6/12/2011,18:12:39,4.47,15.00,260,100677
6/12/2011,18:13:40,4.48,14.00,259,100674
6/12/2011,18:14:40,4.49,14.00,259,100669
6/12/2011,18:15:41,4.50,14.00,258,100674
6/12/2011,18:16:42,4.49,14.00,258,100683
6/12/2011,18:17:42,4.48,14.00,257,100668
6/12/2011,18:18:43,4.45,14.00,257,100671
6/12/2011,18:19:44,4.44,14.00,257,100671
6/12/2011,18:20:44,4.44,14.00,257,100665
6/12/2011,18:21:45,4.44,14.00,256,100665
6/12/2011,18:22:46,4.44,14.00,256,100662
6/12/2011,18:23:46,4.43,14.00,255,100659
6/12/2011,18:24:47,4.42,14.00,254,100676
6/12/2011,18:25:48,4.42,14.00,254,100668
6/12/2011,18:26:48,4.45,14.00,253,100659
6/12/2011,18:27:49,4.47,14.00,254,100671
6/12/2011,18:28:50,4.48,14.00,253,100656
6/12/2011,18:29:50,4.49,14.00,254,100665
6/12/2011,18:30:51,4.50,14.00,254,100652
6/12/2011,18:31:52,4.51,14.00,255,100655
6/12/2011,18:32:52,4.52,14.00,255,100662
6/12/2011,18:33:53,4.52,14.00,254,100652
6/12/2011,18:34:54,4.52,14.00,253,100652
6/12/2011,18:35:54,4.52,14.00,254,100659
6/12/2011,18:36:55,4.52,14.00,253,100656
6/12/2011,18:37:56,4.51,14.00,252,100659
6/12/2011,18:38:56,4.50,14.00,253,100646
6/12/2011,18:39:57,4.49,14.00,253,100652
6/12/2011,18:40:58,4.49,14.00,253,100643
6/12/2011,18:41:58,4.49,14.00,252,100640
6/12/2011,18:42:59,4.49,14.00,252,100640
6/12/2011,18:44:0,4.50,14.00,252,100632
6/12/2011,18:45:0,4.49,14.00,252,100640
6/12/2011,18:46:1,4.49,14.00,251,100643
6/12/2011,18:47:2,4.48,14.00,251,100656
6/12/2011,18:48:2,4.46,14.00,251,100656
6/12/2011,18:49:3,4.44,14.00,251,100664
6/12/2011,18:50:4,4.42,14.00,250,100664
6/12/2011,18:51:4,4.41,14.00,250,100664
6/12/2011,18:52:5,4.40,14.00,249,100667
6/12/2011,18:53:6,4.38,14.00,249,100670
6/12/2011,18:54:6,4.37,14.00,249,100681
6/12/2011,18:55:7,4.35,14.00,248,100658
6/12/2011,18:56:8,4.33,14.00,248,100667
6/12/2011,18:57:8,4.31,14.00,248,100675
6/12/2011,18:58:9,4.29,14.00,248,100664
6/12/2011,18:59:10,4.29,14.00,248,100664
6/12/2011,19:0:10,4.29,14.00,248,100661
6/12/2011,19:1:11,4.30,14.00,248,100675
6/12/2011,19:2:12,4.30,14.00,248,100664
6/12/2011,19:3:12,4.30,14.00,248,100664
6/12/2011,19:4:13,4.28,14.00,248,100658
6/12/2011,19:5:13,4.26,14.00,248,100658
6/12/2011,19:6:14,4.26,14.00,248,100654
6/12/2011,19:7:15,4.25,14.00,248,100651
6/12/2011,19:8:15,4.23,14.00,248,100642
6/12/2011,19:9:16,4.20,14.00,247,100654
6/12/2011,19:10:17,4.17,14.00,247,100664
6/12/2011,19:11:17,4.13,14.00,247,100661
6/12/2011,19:12:18,4.08,14.00,247,100658
6/12/2011,19:13:19,4.05,14.00,247,100658
6/12/2011,19:14:19,4.03,14.00,247,100667
6/12/2011,19:15:20,3.98,14.00,247,100672
6/12/2011,19:16:21,3.86,14.00,246,100672
6/12/2011,19:17:21,3.86,14.00,246,100672
6/12/2011,19:18:22,3.96,14.00,245,100675
6/12/2011,19:19:23,3.97,14.00,245,100672
6/12/2011,19:20:23,3.92,14.00,244,100672
6/12/2011,19:21:24,3.79,14.00,244,100666
6/12/2011,19:22:25,3.64,14.00,244,100669
6/12/2011,19:23:25,3.59,14.00,245,100672
6/12/2011,19:24:26,3.59,14.00,244,100680
6/12/2011,19:25:27,3.61,14.00,244,100680
6/12/2011,19:26:27,3.63,14.00,244,100666
6/12/2011,19:27:28,3.61,14.00,244,100666
6/12/2011,19:28:29,3.59,14.00,245,100664
6/12/2011,19:29:29,3.57,14.00,245,100661
6/12/2011,19:30:30,3.57,14.00,245,100666
6/12/2011,19:31:31,3.59,14.00,245,100666
6/12/2011,19:32:31,3.65,14.00,245,100669
6/12/2011,19:33:32,3.72,14.00,245,100686
6/12/2011,19:34:33,3.75,14.00,245,100683
6/12/2011,19:35:33,3.75,14.00,244,100697
6/12/2011,19:36:34,3.73,14.00,244,100692
6/12/2011,19:37:35,3.79,14.00,244,100692
6/12/2011,19:38:35,3.82,14.00,243,100669
6/12/2011,19:39:36,3.76,14.00,242,100697
6/12/2011,19:40:37,3.71,14.00,243,100694
6/12/2011,19:41:37,3.68,14.00,243,100700
6/12/2011,19:42:38,3.65,14.00,242,100694
6/12/2011,19:43:39,3.64,14.00,243,100692
6/12/2011,19:44:39,3.67,14.00,242,100689
6/12/2011,19:45:40,3.68,14.00,241,100694
6/12/2011,19:46:41,3.67,14.00,241,100683
6/12/2011,19:47:41,3.65,14.00,241,100660
6/12/2011,19:48:42,3.60,14.00,240,100694
6/12/2011,19:49:43,3.52,14.00,240,100663
6/12/2011,19:50:43,3.41,14.00,240,100674
6/12/2011,19:51:44,3.27,14.00,240,100680
6/12/2011,19:52:45,3.12,14.00,240,100688
6/12/2011,19:53:46,2.99,14.00,239,100683
6/12/2011,19:54:46,2.89,14.00,239,100694
6/12/2011,19:55:47,2.80,14.00,239,100688
6/12/2011,19:56:48,2.75,14.00,239,100702
6/12/2011,19:57:48,2.74,14.00,239,100702
6/12/2011,19:58:49,2.75,14.00,239,100694
6/12/2011,19:59:49,2.74,14.00,239,100702
6/12/2011,20:0:50,2.68,14.00,239,100688
6/12/2011,20:1:51,2.63,14.00,238,100694
6/12/2011,20:2:51,2.60,14.00,238,100682
6/12/2011,20:3:52,2.59,14.00,238,100685
6/12/2011,20:4:53,2.59,14.00,239,100685
6/12/2011,20:5:53,2.58,14.00,239,100682
6/12/2011,20:6:54,2.49,14.00,239,100685
6/12/2011,20:7:55,2.36,14.00,239,100671
6/12/2011,20:8:55,2.26,14.00,239,100682
6/12/2011,20:9:56,2.15,14.00,238,100685
6/12/2011,20:10:57,2.01,14.00,239,100691
6/12/2011,20:11:57,1.87,14.00,239,100691
6/12/2011,20:12:58,1.74,14.00,239,100682
6/12/2011,20:13:59,1.65,14.00,239,100677
6/12/2011,20:14:59,1.58,14.00,239,100680
6/12/2011,20:16:0,1.50,14.00,239,100694
6/12/2011,20:17:1,1.42,14.00,239,100691
6/12/2011,20:18:1,1.32,14.00,239,100677
6/12/2011,20:19:2,1.24,14.00,239,100688
6/12/2011,20:20:3,1.14,14.00,239,100694
6/12/2011,20:21:3,1.05,14.00,239,100685
6/12/2011,20:22:4,0.96,14.00,239,100691
6/12/2011,20:23:5,0.87,14.00,239,100702
6/12/2011,20:24:5,0.80,14.00,238,100685
6/12/2011,20:25:6,0.74,14.00,239,100699
6/12/2011,20:26:7,0.69,14.00,239,100688
6/12/2011,20:27:7,0.64,14.00,239,100699
6/12/2011,20:28:8,0.61,14.00,239,100705
6/12/2011,20:29:8,0.57,14.00,239,100699
6/12/2011,20:30:9,0.56,14.00,238,100705
6/12/2011,20:31:10,0.54,14.00,238,100705
6/12/2011,20:32:10,0.51,14.00,237,100699
6/12/2011,20:33:11,0.47,14.00,237,100696
6/12/2011,20:34:12,0.44,14.00,237,100705
6/12/2011,20:35:12,0.40,14.00,237,100702
6/12/2011,20:36:13,0.37,14.00,237,100702
6/12/2011,20:37:14,0.35,14.00,237,100691
6/12/2011,20:38:16,0.33,14.00,236,100696
6/12/2011,20:39:18,0.31,14.00,236,100693
6/12/2011,20:40:23,0.27,14.00,236,100702
6/12/2011,20:41:30,0.25,14.00,236,100702
6/12/2011,20:42:31,0.22,14.00,236,100696
6/12/2011,20:43:31,0.21,14.00,236,100691
6/12/2011,20:44:32,0.20,14.00,236,100693
6/12/2011,20:45:33,0.21,14.00,236,100691
6/12/2011,20:46:33,0.21,14.00,235,100699
6/12/2011,20:47:34,0.21,14.00,235,100690
6/12/2011,20:48:35,0.20,14.00,234,100704
6/12/2011,20:49:35,0.19,14.00,234,100702
6/12/2011,20:50:36,0.19,14.00,235,100696
6/12/2011,20:51:37,0.18,14.00,235,100693
6/12/2011,20:52:37,0.18,14.00,234,100702
6/12/2011,20:53:38,0.17,14.00,234,100699
6/12/2011,20:54:39,0.16,14.00,235,100704
6/12/2011,20:55:39,0.16,14.00,234,100718
6/12/2011,20:56:40,0.15,14.00,234,100719
6/12/2011,20:57:41,0.15,14.00,234,100724
6/12/2011,20:58:42,0.15,14.00,234,100721
6/12/2011,20:59:42,0.15,14.00,234,100727
6/12/2011,21:0:43,0.15,14.00,233,100724
6/12/2011,21:1:44,0.15,14.00,233,100724
6/12/2011,21:2:44,0.15,14.00,233,100724
6/12/2011,21:3:45,0.14,14.00,233,100713
6/12/2011,21:4:45,0.14,14.00,233,100704
6/12/2011,21:5:46,0.14,14.00,234,100707
6/12/2011,21:6:47,0.14,14.00,234,100693
6/12/2011,21:7:47,0.14,14.00,233,100704
6/12/2011,21:8:48,0.14,14.00,233,100716
6/12/2011,21:9:49,0.14,14.00,234,100710
6/12/2011,21:10:49,0.14,14.00,234,100710
6/12/2011,21:11:50,0.14,14.00,233,100707
6/12/2011,21:12:51,0.14,14.00,233,100710
6/12/2011,21:13:51,0.14,14.00,233,100707
6/12/2011,21:14:52,0.13,14.00,233,100707
6/12/2011,21:15:53,0.13,14.00,233,100701
6/12/2011,21:16:53,0.13,14.00,232,100698
6/12/2011,21:17:54,0.13,14.00,233,100710
6/12/2011,21:18:55,0.13,14.00,233,100707
6/12/2011,21:19:55,0.13,14.00,233,100707
6/12/2011,21:20:56,0.13,14.00,232,100710
6/12/2011,21:21:57,0.13,14.00,233,100715
6/12/2011,21:22:57,0.13,14.00,233,100701
6/12/2011,21:23:58,0.13,14.00,233,100707
6/12/2011,21:24:59,0.13,14.00,232,100698
6/12/2011,21:25:59,0.13,14.00,233,100693
6/12/2011,21:27:0,0.13,14.00,232,100698
6/12/2011,21:28:1,0.13,14.00,233,100701
6/12/2011,21:29:1,0.14,14.00,233,100707
6/12/2011,21:30:2,0.14,14.00,233,100701
6/12/2011,21:31:3,0.14,14.00,233,100707
6/12/2011,21:32:3,0.14,14.00,233,100696
6/12/2011,21:33:4,0.14,14.00,233,100699
6/12/2011,21:34:5,0.14,14.00,233,100696
6/12/2011,21:35:5,0.14,14.00,233,100687
6/12/2011,21:36:6,0.14,14.00,233,100701
6/12/2011,21:37:7,0.14,14.00,233,100699
6/12/2011,21:38:7,0.14,14.00,233,100690
6/12/2011,21:39:8,0.14,14.00,234,100710
6/12/2011,21:40:9,0.14,14.00,233,100690
6/12/2011,21:41:9,0.14,14.00,234,100693
6/12/2011,21:42:10,0.13,14.00,234,100701
6/12/2011,21:43:11,0.14,14.00,234,100702
6/12/2011,21:44:11,0.14,14.00,234,100699
6/12/2011,21:45:12,0.14,14.00,233,100701
6/12/2011,21:46:13,0.14,14.00,233,100690
6/12/2011,21:47:13,0.13,14.00,233,100679
6/12/2011,21:48:14,0.13,14.00,232,100704
6/12/2011,21:49:15,0.13,14.00,232,100690
6/12/2011,21:50:15,0.14,14.00,233,100690
6/12/2011,21:51:16,0.14,14.00,233,100696
6/12/2011,21:52:17,0.14,14.00,232,100698
6/12/2011,21:53:17,0.14,14.00,233,100699
6/12/2011,21:54:18,0.14,14.00,233,100707
6/12/2011,21:55:19,0.14,14.00,232,100707
6/12/2011,21:56:19,0.14,14.00,232,100713
6/12/2011,21:57:20,0.14,14.00,232,100721
6/12/2011,21:58:21,0.14,14.00,233,100713
6/12/2011,21:59:21,0.14,14.00,233,100724
6/12/2011,22:0:22,0.14,14.00,233,100727
6/12/2011,22:1:23,0.14,14.00,233,100721
6/12/2011,22:2:23,0.14,14.00,233,100710
6/12/2011,22:3:24,0.14,14.00,233,100721
6/12/2011,22:4:25,0.14,14.00,233,100718
6/12/2011,22:5:25,0.14,14.00,232,100721
6/12/2011,22:6:26,0.14,14.00,232,100727
6/12/2011,22:7:27,0.14,14.00,232,100729
6/12/2011,22:8:27,0.14,14.00,232,100712
6/12/2011,22:9:28,0.14,14.00,232,100727
6/12/2011,22:10:29,0.14,14.00,233,100715
6/12/2011,22:11:29,0.14,14.00,233,100707
6/12/2011,22:12:30,0.14,14.00,233,100718
6/12/2011,22:13:30,0.14,14.00,233,100718
6/12/2011,22:14:31,0.14,14.00,232,100710
6/12/2011,22:15:32,0.14,14.00,232,100721
6/12/2011,22:16:33,0.14,14.00,232,100718
6/12/2011,22:17:33,0.14,14.00,233,100724
6/12/2011,22:18:34,0.14,14.00,233,100718
6/12/2011,22:19:34,0.14,14.00,233,100699
6/12/2011,22:20:35,0.14,14.00,233,100704
6/12/2011,22:21:36,0.14,14.00,234,100707
6/12/2011,22:22:36,0.14,14.00,234,100721
6/12/2011,22:23:37,0.14,14.00,234,100727
6/12/2011,22:24:38,0.14,14.00,235,100724
6/12/2011,22:25:38,0.14,14.00,235,100716
6/12/2011,22:26:39,0.14,14.00,235,100719
6/12/2011,22:27:40,0.14,14.00,235,100716
6/12/2011,22:28:40,0.14,14.00,235,100699
6/12/2011,22:29:41,0.14,14.00,235,100702
6/12/2011,22:30:42,0.14,14.00,234,100693
6/12/2011,22:31:42,0.14,14.00,234,100696
6/12/2011,22:32:43,0.14,14.00,233,100690
6/12/2011,22:33:44,0.14,14.00,233,100690
6/12/2011,22:34:44,0.14,14.00,233,100693
6/12/2011,22:35:45,0.14,14.00,232,100682
6/12/2011,22:36:46,0.14,14.00,233,100676
6/12/2011,22:37:46,0.14,14.00,232,100679
6/12/2011,22:38:47,0.14,14.00,232,100676
6/12/2011,22:39:48,0.14,14.00,233,100676
6/12/2011,22:40:49,0.14,14.00,232,100673
6/12/2011,22:41:49,0.14,14.00,232,100676
6/12/2011,22:42:50,0.14,14.00,231,100670
6/12/2011,22:43:51,0.14,14.00,231,100679
6/12/2011,22:44:51,0.14,14.00,231,100673
6/12/2011,22:45:52,0.14,14.00,231,100676
6/12/2011,22:46:53,0.14,14.00,231,100676
6/12/2011,22:47:53,0.14,14.00,231,100659
6/12/2011,22:48:54,0.14,14.00,231,100662
6/12/2011,22:49:55,0.14,14.00,231,100670
6/12/2011,22:50:55,0.14,14.00,230,100659
6/12/2011,22:51:56,0.14,14.00,230,100662
6/12/2011,22:52:57,0.14,14.00,230,100664
6/12/2011,22:53:57,0.14,14.00,231,100667
6/12/2011,22:54:58,0.14,14.00,231,100662
6/12/2011,22:55:59,0.14,14.00,232,100665
6/12/2011,22:56:59,0.14,14.00,231,100640
6/12/2011,22:58:0,0.14,14.00,231,100654
6/12/2011,22:59:1,0.14,14.00,231,100662
6/12/2011,23:0:1,0.14,14.00,232,100662
6/12/2011,23:1:2,0.14,14.00,232,100667
6/12/2011,23:2:2,0.14,14.00,231,100662
6/12/2011,23:3:3,0.14,14.00,231,100667
6/12/2011,23:4:4,0.14,14.00,231,100654
6/12/2011,23:5:4,0.14,14.00,231,100673
6/12/2011,23:6:5,0.14,14.00,231,100664
6/12/2011,23:7:6,0.14,14.00,230,100664
6/12/2011,23:8:6,0.14,14.00,230,100664
6/12/2011,23:9:7,0.14,14.00,230,100659
6/12/2011,23:10:8,0.14,14.00,230,100656
6/12/2011,23:11:8,0.14,14.00,230,100659
6/12/2011,23:12:9,0.14,14.00,229,100667
6/12/2011,23:13:10,0.14,14.00,230,100654
6/12/2011,23:14:10,0.14,14.00,230,100664
6/12/2011,23:15:11,0.14,14.00,230,100661
6/12/2011,23:16:11,0.14,14.00,230,100667
6/12/2011,23:17:12,0.14,14.00,230,100661
6/12/2011,23:18:13,0.14,14.00,230,100670
6/12/2011,23:19:14,0.14,14.00,230,100673
6/12/2011,23:20:14,0.14,14.00,230,100678
6/12/2011,23:21:15,0.14,14.00,230,100661
6/12/2011,23:22:16,0.14,14.00,231,100664
6/12/2011,23:23:16,0.14,14.00,231,100654
6/12/2011,23:24:17,0.14,14.00,230,100664
6/12/2011,23:25:18,0.14,14.00,231,100670
6/12/2011,23:26:18,0.14,14.00,231,100673
6/12/2011,23:27:19,0.14,14.00,231,100662
6/12/2011,23:28:20,0.14,14.00,231,100659
6/12/2011,23:29:20,0.14,14.00,231,100667
6/12/2011,23:30:21,0.14,14.00,231,100662
6/12/2011,23:31:22,0.14,14.00,230,100670
6/12/2011,23:32:22,0.14,14.00,231,100676
6/12/2011,23:33:23,0.14,14.00,230,100656
6/12/2011,23:34:24,0.14,14.00,230,100678
6/12/2011,23:35:24,0.14,14.00,230,100670
6/12/2011,23:36:25,0.14,14.00,230,100664
6/12/2011,23:37:26,0.14,14.00,230,100664
6/12/2011,23:38:26,0.14,14.00,230,100673
6/12/2011,23:39:27,0.14,14.00,230,100673
6/12/2011,23:40:28,0.14,14.00,230,100667
6/12/2011,23:41:28,0.14,14.00,231,100687
6/12/2011,23:42:29,0.14,14.00,231,100676
6/12/2011,23:43:33,0.14,14.00,231,100673
6/12/2011,23:44:35,0.14,14.00,231,100681
6/12/2011,23:45:36,0.14,14.00,232,100670
6/12/2011,23:46:43,0.14,14.00,232,100696
6/12/2011,23:47:44,0.14,14.00,232,100684
6/12/2011,23:48:45,0.14,14.00,232,100679
6/12/2011,23:49:48,0.14,14.00,232,100681
6/12/2011,23:50:48,0.14,14.00,233,100682
6/12/2011,23:51:49,0.14,14.00,233,100679
6/12/2011,23:52:50,0.14,14.00,233,100662
6/12/2011,23:53:50,0.14,14.00,233,100665
6/12/2011,23:54:51,0.14,14.00,233,100670
6/12/2011,23:55:52,0.14,14.00,232,100656
6/12/2011,23:56:52,0.14,14.00,233,100659
6/12/2011,23:57:53,0.14,14.00,233,100654
6/12/2011,23:58:54,0.14,14.00,233,100665
6/12/2011,23:59:54,0.14,14.00,233,100662
6/13/2011,0:0:55,0.14,14.00,233,100654
6/13/2011,0:1:56,0.14,14.00,233,100654
6/13/2011,0:2:56,0.14,14.00,234,100659
6/13/2011,0:3:57,0.14,14.00,233,100654
6/13/2011,0:4:58,0.14,14.00,233,100654
6/13/2011,0:5:58,0.14,14.00,233,100654
6/13/2011,0:6:59,0.14,14.00,234,100659
6/13/2011,0:7:59,0.14,14.00,233,100656
6/13/2011,0:9:0,0.14,14.00,233,100668
6/13/2011,0:10:1,0.14,14.00,233,100659
6/13/2011,0:11:1,0.14,14.00,233,100654
6/13/2011,0:12:2,0.14,14.00,233,100668
6/13/2011,0:13:3,0.14,14.00,233,100659
6/13/2011,0:14:3,0.14,14.00,233,100662
6/13/2011,0:15:4,0.14,14.00,233,100652
6/13/2011,0:16:5,0.14,14.00,233,100652
6/13/2011,0:17:5,0.14,14.00,233,100652
6/13/2011,0:18:6,0.14,14.00,232,100656
6/13/2011,0:19:6,0.14,14.00,232,100662
6/13/2011,0:20:7,0.14,14.00,232,100659
6/13/2011,0:21:8,0.14,14.00,232,100665
6/13/2011,0:22:8,0.14,14.00,230,100670
6/13/2011,0:23:9,0.14,14.00,230,100661
6/13/2011,0:24:10,0.14,14.00,230,100678
6/13/2011,0:25:10,0.14,14.00,230,100676
6/13/2011,0:26:11,0.14,14.00,230,100681
6/13/2011,0:27:12,0.14,14.00,230,100661
6/13/2011,0:28:12,0.14,14.00,230,100667
6/13/2011,0:29:13,0.14,14.00,230,100673
6/13/2011,0:30:14,0.14,14.00,230,100659
6/13/2011,0:31:14,0.14,14.00,230,100667
6/13/2011,0:32:15,0.14,14.00,231,100673
6/13/2011,0:33:15,0.14,14.00,231,100673
6/13/2011,0:34:16,0.14,14.00,232,100667
6/13/2011,0:35:17,0.14,14.00,232,100679
6/13/2011,0:36:17,0.14,14.00,232,100679
6/13/2011,0:37:18,0.14,14.00,233,100687
6/13/2011,0:38:19,0.14,14.00,233,100670
6/13/2011,0:39:19,0.14,14.00,232,100690
6/13/2011,0:40:20,0.14,14.00,232,100693
6/13/2011,0:41:21,0.14,14.00,232,100698
6/13/2011,0:42:21,0.14,14.00,232,100698
6/13/2011,0:43:22,0.14,14.00,231,100707
6/13/2011,0:44:23,0.14,14.00,231,100721
6/13/2011,0:45:23,0.14,14.00,231,100729
6/13/2011,0:46:24,0.13,14.00,232,100735
6/13/2011,0:47:25,0.13,14.00,232,100710
6/13/2011,0:48:25,0.12,14.00,234,100696
6/13/2011,0:49:26,0.10,14.00,234,100702
6/13/2011,0:50:27,0.10,14.00,234,100685
6/13/2011,0:51:27,0.10,14.00,232,100704
6/13/2011,0:52:28,0.10,14.00,232,100707
6/13/2011,0:53:29,0.10,14.00,232,100698
6/13/2011,0:54:29,0.10,14.00,232,100710
6/13/2011,0:55:30,0.10,14.00,233,100698
6/13/2011,0:56:31,0.10,14.00,233,100693
6/13/2011,0:57:31,0.10,14.00,231,100698
6/13/2011,0:58:32,0.10,14.00,231,100704
6/13/2011,0:59:33,0.10,14.00,231,100698
6/13/2011,1:0:33,0.10,14.00,231,100698
6/13/2011,1:1:34,0.10,14.00,230,100698
6/13/2011,1:2:34,0.10,14.00,230,100681
6/13/2011,1:3:35,0.10,14.00,229,100692
6/13/2011,1:4:36,0.11,14.00,230,100681
6/13/2011,1:5:36,0.10,14.00,232,100710
6/13/2011,1:6:37,0.11,14.00,232,100684
6/13/2011,1:7:38,0.10,14.00,231,100687
6/13/2011,1:8:38,0.10,14.00,231,100707
6/13/2011,1:9:39,0.11,14.00,231,100707
6/13/2011,1:10:40,0.11,14.00,230,100709
6/13/2011,1:11:40,0.11,14.00,230,100707
6/13/2011,1:12:41,0.10,14.00,232,100704
6/13/2011,1:13:42,0.10,14.00,232,100712
6/13/2011,1:14:42,0.11,14.00,230,100707
6/13/2011,1:15:43,0.10,14.00,230,100704
6/13/2011,1:16:44,0.10,14.00,230,100704
6/13/2011,1:17:44,0.10,14.00,231,100718
6/13/2011,1:18:45,0.10,14.00,231,100709
6/13/2011,1:19:45,0.10,14.00,231,100701
6/13/2011,1:20:46,0.10,14.00,230,100701
6/13/2011,1:21:47,0.10,14.00,231,100695
6/13/2011,1:22:47,0.10,14.00,232,100679
6/13/2011,1:23:48,0.10,14.00,232,100696
6/13/2011,1:24:49,0.10,14.00,232,100690
6/13/2011,1:25:49,0.10,14.00,231,100684
6/13/2011,1:26:50,0.10,14.00,231,100698
6/13/2011,1:27:51,0.10,14.00,231,100698
6/13/2011,1:28:51,0.10,14.00,231,100701
6/13/2011,1:29:52,0.10,14.00,231,100704
6/13/2011,1:30:53,0.10,14.00,231,100704
6/13/2011,1:31:53,0.10,14.00,231,100701
6/13/2011,1:32:54,0.10,14.00,232,100701
6/13/2011,1:33:55,0.10,14.00,232,100704
6/13/2011,1:34:55,0.10,14.00,231,100704
6/13/2011,1:35:56,0.10,14.00,231,100704
6/13/2011,1:36:57,0.10,14.00,232,100707
6/13/2011,1:37:57,0.10,14.00,232,100684
6/13/2011,1:38:58,0.10,14.00,232,100687
6/13/2011,1:39:59,0.10,14.00,231,100687
6/13/2011,1:40:59,0.10,14.00,231,100695
6/13/2011,1:42:0,0.10,14.00,230,100676
6/13/2011,1:43:0,0.10,14.00,230,100695
6/13/2011,1:44:1,0.10,14.00,230,100692
6/13/2011,1:45:2,0.10,14.00,231,100698
6/13/2011,1:46:2,0.10,14.00,232,100696
6/13/2011,1:47:3,0.10,14.00,231,100698
6/13/2011,1:48:4,0.10,14.00,231,100678
6/13/2011,1:49:4,0.10,14.00,231,100681
6/13/2011,1:50:5,0.10,14.00,232,100679
6/13/2011,1:51:6,0.10,14.00,232,100698
6/13/2011,1:52:6,0.10,14.00,231,100690
6/13/2011,1:53:7,0.10,14.00,231,100687
6/13/2011,1:54:8,0.10,14.00,231,100695
6/13/2011,1:55:8,0.10,14.00,232,100701
6/13/2011,1:56:9,0.11,14.00,231,100695
6/13/2011,1:57:9,0.10,14.00,231,100698
6/13/2011,1:58:10,0.10,14.00,231,100690
6/13/2011,1:59:11,0.10,14.00,232,100693
6/13/2011,2:0:11,0.10,14.00,233,100693
6/13/2011,2:1:12,0.10,14.00,231,100698
6/13/2011,2:2:13,0.10,14.00,232,100698
6/13/2011,2:3:13,0.10,14.00,232,100684
6/13/2011,2:4:14,0.10,14.00,232,100676
6/13/2011,2:5:15,0.10,14.00,232,100687
6/13/2011,2:6:15,0.10,14.00,231,100693
6/13/2011,2:7:16,0.10,14.00,231,100690
6/13/2011,2:8:16,0.10,14.00,230,100690
6/13/2011,2:9:17,0.10,14.00,231,100684
6/13/2011,2:10:18,0.10,14.00,231,100687
6/13/2011,2:11:18,0.10,14.00,231,100687
6/13/2011,2:12:19,0.10,14.00,231,100695
6/13/2011,2:13:20,0.10,14.00,230,100684
6/13/2011,2:14:20,0.10,14.00,231,100684
6/13/2011,2:15:21,0.10,14.00,230,100690
6/13/2011,2:16:22,0.10,14.00,230,100684
6/13/2011,2:17:22,0.10,14.00,230,100687
6/13/2011,2:18:23,0.10,14.00,230,100684
6/13/2011,2:19:24,0.10,14.00,230,100678
6/13/2011,2:20:24,0.10,14.00,230,100684
6/13/2011,2:21:25,0.10,14.00,230,100681
6/13/2011,2:22:26,0.10,14.00,230,100678
6/13/2011,2:23:26,0.10,14.00,231,100681
6/13/2011,2:24:27,0.10,14.00,231,100681
6/13/2011,2:25:28,0.10,14.00,230,100687
6/13/2011,2:26:28,0.10,14.00,230,100675
6/13/2011,2:27:29,0.10,14.00,229,100701
6/13/2011,2:28:29,0.10,14.00,229,100684
6/13/2011,2:29:30,0.10,14.00,229,100701
6/13/2011,2:30:31,0.10,14.00,230,100692
6/13/2011,2:31:31,0.10,14.00,230,100678
6/13/2011,2:32:32,0.10,14.00,230,100681
6/13/2011,2:33:33,1.49,14.00,231,100701
6/13/2011,2:34:33,1.49,14.00,230,100695
6/13/2011,2:35:34,1.49,14.00,230,100678
6/13/2011,2:36:35,1.47,14.00,230,100681
6/13/2011,2:37:35,1.48,14.00,230,100687
6/13/2011,2:38:36,1.47,14.00,229,100695
6/13/2011,2:39:37,1.47,14.00,229,100689
6/13/2011,2:40:37,1.47,14.00,230,100690
6/13/2011,2:41:38,1.46,14.00,230,100692
6/13/2011,2:42:39,1.45,14.00,230,100684
6/13/2011,2:43:39,1.46,14.00,231,100690
6/13/2011,2:44:40,1.46,14.00,231,100687
6/13/2011,2:45:41,1.47,14.00,231,100698
6/13/2011,2:46:41,1.46,14.00,230,100690
6/13/2011,2:47:42,1.46,14.00,229,100684
6/13/2011,2:48:43,1.46,14.00,229,100687
6/13/2011,2:49:43,1.46,14.00,229,100692
6/13/2011,2:50:44,1.45,14.00,229,100689
6/13/2011,2:51:46,1.46,14.00,229,100689
6/13/2011,2:52:49,1.47,14.00,230,100687
6/13/2011,2:53:50,1.46,14.00,231,100687
6/13/2011,2:54:52,1.46,14.00,231,100684
6/13/2011,2:55:53,1.46,14.00,232,100681
6/13/2011,2:56:55,1.45,14.00,231,100673
6/13/2011,2:57:55,1.46,14.00,233,100687
6/13/2011,2:58:56,1.42,14.00,233,100673
6/13/2011,2:59:57,0.85,14.00,232,100690
6/13/2011,3:0:57,1.53,14.00,233,100679
6/13/2011,3:1:58,1.54,14.00,234,100693
6/13/2011,3:2:59,1.54,14.00,234,100687
6/13/2011,3:3:59,1.53,14.00,234,100682
6/13/2011,3:5:0,1.54,14.00,235,100685
6/13/2011,3:6:1,1.53,14.00,235,100688
6/13/2011,3:7:1,1.54,14.00,235,100682
6/13/2011,3:8:2,1.54,14.00,235,100690
6/13/2011,3:9:2,1.54,14.00,235,100679
6/13/2011,3:10:3,0.09,14.00,235,100688
6/13/2011,3:11:4,0.09,14.00,236,100679
6/13/2011,3:12:4,0.09,14.00,236,100679
6/13/2011,3:13:5,0.09,14.00,236,100674
6/13/2011,3:14:6,0.09,14.00,236,100671
6/13/2011,3:15:6,0.09,14.00,236,100688
6/13/2011,3:16:7,0.09,14.00,236,100676
6/13/2011,3:17:8,0.10,14.00,236,100679
6/13/2011,3:18:8,0.10,14.00,236,100693
6/13/2011,3:19:9,0.10,14.00,236,100679
6/13/2011,3:20:9,0.10,14.00,235,100690
6/13/2011,3:21:11,0.10,14.00,235,100679
6/13/2011,3:22:11,0.10,14.00,233,100684
6/13/2011,3:23:12,0.10,14.00,234,100673
6/13/2011,3:24:13,0.09,14.00,234,100679
6/13/2011,3:25:13,0.09,14.00,233,100682
6/13/2011,3:26:14,0.09,14.00,232,100693
6/13/2011,3:27:15,0.10,14.00,233,100676
6/13/2011,3:28:15,0.10,14.00,233,100679
6/13/2011,3:29:16,0.10,14.00,233,100687
6/13/2011,3:30:17,0.10,14.00,233,100687
6/13/2011,3:31:17,0.10,14.00,233,100690
6/13/2011,3:32:18,0.10,14.00,234,100687
6/13/2011,3:33:19,0.10,14.00,233,100690
6/13/2011,3:34:19,0.10,14.00,234,100685
6/13/2011,3:35:20,0.10,14.00,234,100690
6/13/2011,3:36:21,0.10,14.00,234,100702
6/13/2011,3:37:21,0.10,14.00,234,100696
6/13/2011,3:38:22,0.10,14.00,234,100710
6/13/2011,3:39:23,0.10,14.00,234,100704
6/13/2011,3:40:23,0.10,14.00,233,100701
6/13/2011,3:41:24,0.10,14.00,233,100699
6/13/2011,3:42:25,0.10,14.00,233,100704
6/13/2011,3:43:25,0.10,14.00,233,100704
6/13/2011,3:44:26,0.10,14.00,233,100699
6/13/2011,3:45:27,0.10,14.00,232,100701
6/13/2011,3:46:27,0.10,14.00,232,100707
6/13/2011,3:47:28,0.10,14.00,233,100698
6/13/2011,3:48:29,0.10,14.00,233,100710
6/13/2011,3:49:29,0.10,14.00,233,100716
6/13/2011,3:50:30,0.10,14.00,233,100713
6/13/2011,3:51:31,0.10,14.00,233,100713
6/13/2011,3:52:31,0.10,14.00,234,100718
6/13/2011,3:53:32,0.10,14.00,235,100713
6/13/2011,3:54:33,0.10,14.00,235,100716
6/13/2011,3:55:33,0.10,14.00,235,100727
6/13/2011,3:56:34,0.10,14.00,235,100713
6/13/2011,3:57:35,0.10,14.00,235,100730
6/13/2011,3:58:35,0.10,14.00,236,100727
6/13/2011,3:59:36,0.10,14.00,235,100733
6/13/2011,4:0:36,0.10,14.00,236,100733
6/13/2011,4:1:37,0.10,14.00,236,100719
6/13/2011,4:2:38,0.10,14.00,236,100727
6/13/2011,4:3:38,0.10,14.00,235,100727
6/13/2011,4:4:39,0.10,14.00,235,100716
6/13/2011,4:5:40,0.10,14.00,235,100716
6/13/2011,4:6:40,0.10,14.00,236,100724
6/13/2011,4:7:41,0.10,14.00,236,100739
6/13/2011,4:8:42,0.10,14.00,236,100736
6/13/2011,4:9:42,0.10,14.00,237,100741
6/13/2011,4:10:43,0.10,14.00,237,100713
6/13/2011,4:11:44,0.10,14.00,237,100727
6/13/2011,4:12:44,0.10,14.00,237,100730
6/13/2011,4:13:45,0.10,14.00,237,100722
6/13/2011,4:14:45,0.10,14.00,236,100733
6/13/2011,4:15:46,0.10,14.00,236,100727
6/13/2011,4:16:47,0.10,14.00,236,100716
6/13/2011,4:17:47,0.10,14.00,235,100716
6/13/2011,4:18:48,0.10,14.00,235,100719
6/13/2011,4:19:49,0.10,14.00,236,100741
6/13/2011,4:20:49,0.10,14.00,236,100727
6/13/2011,4:21:50,0.10,14.00,236,100730
6/13/2011,4:22:51,0.10,14.00,235,100727
6/13/2011,4:23:51,0.10,14.00,235,100730
6/13/2011,4:24:52,0.10,14.00,236,100730
6/13/2011,4:25:53,0.10,14.00,236,100733
6/13/2011,4:26:53,0.10,14.00,236,100741
6/13/2011,4:27:54,0.10,14.00,235,100727
6/13/2011,4:28:55,0.10,14.00,234,100735
6/13/2011,4:29:55,0.10,14.00,234,100744
6/13/2011,4:30:56,0.10,14.00,233,100738
6/13/2011,4:31:57,0.10,14.00,233,100738
6/13/2011,4:32:57,0.10,14.00,232,100746
6/13/2011,4:33:58,0.10,14.00,232,100735
6/13/2011,4:34:59,0.10,14.00,232,100766
6/13/2011,4:35:59,0.10,14.00,233,100749
6/13/2011,4:37:0,0.11,14.00,232,100758
6/13/2011,4:38:0,0.10,14.00,233,100761
6/13/2011,4:39:1,0.10,14.00,232,100746
6/13/2011,4:40:2,0.10,14.00,232,100763
6/13/2011,4:41:2,0.10,14.00,232,100769
6/13/2011,4:42:3,0.10,14.00,232,100766
6/13/2011,4:43:4,0.11,14.00,233,100766
6/13/2011,4:44:4,0.11,14.00,232,100769
6/13/2011,4:45:5,0.11,14.00,232,100780
6/13/2011,4:46:6,0.11,14.00,232,100763
6/13/2011,4:47:6,0.11,14.00,231,100780
6/13/2011,4:48:7,0.11,14.00,232,100769
6/13/2011,4:49:7,0.12,14.00,233,100780
6/13/2011,4:50:8,0.12,14.00,233,100763
6/13/2011,4:51:9,0.13,14.00,233,100777
6/13/2011,4:52:9,0.14,14.00,232,100786
6/13/2011,4:53:10,0.15,14.00,232,100769
6/13/2011,4:54:11,0.17,14.00,232,100783
6/13/2011,4:55:11,0.19,14.00,232,100775
6/13/2011,4:56:12,0.22,14.00,232,100769
6/13/2011,4:57:13,0.25,14.00,233,100758
6/13/2011,4:58:13,0.28,14.00,232,100758
6/13/2011,4:59:14,0.30,14.00,232,100769
6/13/2011,5:0:15,0.30,14.00,232,100772
6/13/2011,5:1:15,0.31,14.00,233,100772
6/13/2011,5:2:16,0.35,14.00,233,100775
6/13/2011,5:3:17,0.37,14.00,233,100786
6/13/2011,5:4:17,0.42,14.00,233,100780
6/13/2011,5:5:18,0.54,14.00,233,100780
6/13/2011,5:6:19,0.74,14.00,232,100769
6/13/2011,5:7:19,0.94,14.00,231,100780
6/13/2011,5:8:20,1.16,14.00,232,100775
6/13/2011,5:9:20,1.49,14.00,231,100772
6/13/2011,5:10:21,1.57,14.00,230,100769
6/13/2011,5:11:22,1.88,14.00,229,100766
6/13/2011,5:12:22,1.91,14.00,228,100771
6/13/2011,5:13:23,1.73,14.00,228,100768
6/13/2011,5:14:24,1.57,14.00,228,100774
6/13/2011,5:15:24,1.60,14.00,227,100785
6/13/2011,5:16:25,1.50,14.00,227,100782
6/13/2011,5:17:26,1.46,14.00,227,100796
6/13/2011,5:18:26,1.50,14.00,227,100791
6/13/2011,5:19:27,1.51,14.00,227,100791
6/13/2011,5:20:28,1.67,14.00,227,100793
6/13/2011,5:21:28,1.72,14.00,227,100791
6/13/2011,5:22:29,1.85,14.00,227,100793
6/13/2011,5:23:30,1.94,14.00,228,100791
6/13/2011,5:24:30,2.00,14.00,229,100788
6/13/2011,5:25:31,1.91,14.00,229,100783
6/13/2011,5:26:32,2.13,14.00,229,100785
6/13/2011,5:27:32,2.30,14.00,229,100785
6/13/2011,5:28:33,2.35,14.00,230,100783
6/13/2011,5:29:33,2.47,14.00,230,100788
6/13/2011,5:30:34,2.48,14.00,230,100797
6/13/2011,5:31:35,2.56,14.00,231,100799
6/13/2011,5:32:35,2.81,14.00,230,100794
6/13/2011,5:33:36,2.98,14.00,230,100785
6/13/2011,5:34:37,3.02,14.00,230,100791
6/13/2011,5:35:37,3.08,14.00,231,100794
6/13/2011,5:36:38,3.32,14.00,231,100786
6/13/2011,5:37:39,3.49,14.00,231,100788
6/13/2011,5:38:39,3.59,14.00,231,100774
6/13/2011,5:39:40,3.62,14.00,231,100797
6/13/2011,5:40:41,3.67,14.00,231,100802
6/13/2011,5:41:41,3.79,14.00,232,100804
6/13/2011,5:42:42,3.81,14.00,231,100797
6/13/2011,5:43:43,3.86,14.00,231,100807
6/13/2011,5:44:43,3.89,14.00,232,100805
6/13/2011,5:45:44,3.92,14.00,231,100802
6/13/2011,5:46:45,3.89,14.00,230,100788
6/13/2011,5:47:45,3.86,14.00,230,100797
6/13/2011,5:48:46,3.78,14.00,230,100798
6/13/2011,5:49:47,3.71,14.00,230,100801
6/13/2011,5:50:47,3.82,14.00,230,100807
6/13/2011,5:51:48,3.94,14.00,230,100807
6/13/2011,5:52:48,3.98,14.00,229,100812
6/13/2011,5:53:49,4.01,14.00,229,100794
6/13/2011,5:54:50,4.07,14.00,228,100794
6/13/2011,5:55:50,4.05,14.00,228,100796
6/13/2011,5:56:51,4.03,14.00,229,100804
6/13/2011,5:57:52,4.04,14.00,229,100812
6/13/2011,5:58:52,4.06,14.00,230,100810
6/13/2011,5:59:53,4.05,14.00,230,100813
6/13/2011,6:0:54,4.02,14.00,229,100804
6/13/2011,6:1:55,4.06,14.00,229,100807
6/13/2011,6:2:56,4.20,14.00,230,100815
6/13/2011,6:4:0,4.23,14.00,230,100801
6/13/2011,6:5:2,4.28,14.00,231,100794
6/13/2011,6:6:2,4.33,14.00,231,100813
6/13/2011,6:7:3,4.36,14.00,230,100797
6/13/2011,6:8:4,4.38,14.00,231,100813
6/13/2011,6:9:4,4.41,14.00,231,100816
6/13/2011,6:10:5,4.46,14.00,230,100816
6/13/2011,6:11:6,4.47,14.00,231,100818
6/13/2011,6:12:6,4.48,14.00,231,100804
6/13/2011,6:13:7,4.49,14.00,230,100813
6/13/2011,6:14:7,4.46,14.00,230,100815
6/13/2011,6:15:8,4.46,14.00,229,100804
6/13/2011,6:16:9,4.48,14.00,229,100818
6/13/2011,6:17:9,4.48,14.00,229,100815
6/13/2011,6:18:10,4.50,14.00,228,100824
6/13/2011,6:19:11,4.52,14.00,229,100824
6/13/2011,6:20:11,4.52,14.00,228,100829
6/13/2011,6:21:12,4.52,14.00,228,100826
6/13/2011,6:22:13,4.52,14.00,229,100827
6/13/2011,6:23:13,4.52,14.00,228,100832
6/13/2011,6:24:14,4.52,14.00,229,100832
6/13/2011,6:25:15,4.52,14.00,229,100829
6/13/2011,6:26:15,4.53,14.00,229,100827
6/13/2011,6:27:16,4.53,14.00,230,100832
6/13/2011,6:28:17,4.49,14.00,229,100838
6/13/2011,6:29:17,4.46,14.00,229,100835
6/13/2011,6:30:18,4.45,14.00,229,100835
6/13/2011,6:31:19,4.43,14.00,229,100829
6/13/2011,6:32:19,4.46,14.00,229,100848
6/13/2011,6:33:20,4.46,14.00,229,100832
6/13/2011,6:34:21,4.46,14.00,229,100827
6/13/2011,6:35:21,4.45,14.00,228,100838
6/13/2011,6:36:22,4.45,14.00,228,100835
6/13/2011,6:37:23,4.43,14.00,228,100838
6/13/2011,6:38:23,4.46,14.00,227,100835
6/13/2011,6:39:24,4.46,14.00,227,100832
6/13/2011,6:40:25,4.50,14.00,227,100843
6/13/2011,6:41:25,4.50,14.00,228,100848
6/13/2011,6:42:26,4.49,14.00,229,100845
6/13/2011,6:43:27,4.48,14.00,229,100827
6/13/2011,6:44:27,4.44,14.00,228,100844
6/13/2011,6:45:28,4.47,14.00,228,100845
6/13/2011,6:46:29,4.47,14.00,228,100844
6/13/2011,6:47:29,4.44,14.00,228,100832
6/13/2011,6:48:30,4.41,14.00,229,100829
6/13/2011,6:49:30,4.49,14.00,230,100827
6/13/2011,6:50:31,4.51,14.00,230,100827
6/13/2011,6:51:32,4.54,14.00,230,100832
6/13/2011,6:52:32,4.56,14.00,231,100832
6/13/2011,6:53:33,4.55,14.00,231,100824
6/13/2011,6:54:34,4.54,14.00,232,100836
6/13/2011,6:55:34,4.58,14.00,232,100833
6/13/2011,6:56:35,4.59,14.00,232,100833
6/13/2011,6:57:36,4.58,14.00,232,100827
6/13/2011,6:58:36,4.56,14.00,232,100830
6/13/2011,6:59:37,4.53,14.00,233,100833
6/13/2011,7:0:38,4.49,14.00,233,100849
6/13/2011,7:1:38,4.46,14.00,233,100833
6/13/2011,7:2:39,4.44,14.00,232,100838
6/13/2011,7:3:40,4.45,14.00,232,100846
6/13/2011,7:4:40,4.46,14.00,232,100844
6/13/2011,7:5:41,4.45,14.00,232,100846
6/13/2011,7:6:42,4.42,14.00,232,100844
6/13/2011,7:7:42,4.42,14.00,232,100844
6/13/2011,7:8:43,4.44,14.00,231,100835
6/13/2011,7:9:43,4.42,14.00,231,100830
6/13/2011,7:10:44,4.41,14.00,232,100849
6/13/2011,7:11:45,4.42,14.00,231,100849
6/13/2011,7:12:45,4.44,14.00,232,100849
6/13/2011,7:13:46,4.45,14.00,232,100852
6/13/2011,7:14:47,4.44,14.00,232,100852
6/13/2011,7:15:47,4.43,14.00,233,100849
6/13/2011,7:16:48,4.43,14.00,233,100852
6/13/2011,7:17:49,4.43,14.00,233,100857
6/13/2011,7:18:49,4.43,14.00,233,100849
6/13/2011,7:19:50,4.43,14.00,233,100849
6/13/2011,7:20:51,4.42,14.00,233,100852
6/13/2011,7:21:51,4.42,14.00,234,100852
6/13/2011,7:22:52,4.46,14.00,234,100844
6/13/2011,7:23:53,4.49,14.00,235,100839
6/13/2011,7:24:53,4.51,14.00,234,100836
6/13/2011,7:25:54,4.53,14.00,235,100849
6/13/2011,7:26:55,4.55,14.00,236,100844
6/13/2011,7:27:55,4.57,14.00,236,100850
6/13/2011,7:28:56,4.56,14.00,236,100850
6/13/2011,7:29:57,4.54,14.00,235,100839
6/13/2011,7:30:57,4.54,14.00,237,100850
6/13/2011,7:31:58,4.56,14.00,237,100850
6/13/2011,7:32:59,4.57,14.00,237,100855
6/13/2011,7:33:59,4.58,14.00,238,100847
6/13/2011,7:35:0,4.58,14.00,239,100864
6/13/2011,7:36:1,4.57,14.00,239,100856
6/13/2011,7:37:1,4.60,14.00,239,100870
6/13/2011,7:38:2,4.60,14.00,239,100850
6/13/2011,7:39:3,4.60,14.00,240,100848
6/13/2011,7:40:3,4.60,14.00,239,100850
6/13/2011,7:41:4,4.61,14.00,240,100859
6/13/2011,7:42:4,4.65,14.00,240,100850
6/13/2011,7:43:5,4.67,14.00,240,100850
6/13/2011,7:44:6,4.67,14.00,241,100845
6/13/2011,7:45:6,4.66,14.00,241,100865
6/13/2011,7:46:7,4.63,14.00,242,100851
6/13/2011,7:47:8,4.63,14.00,242,100845
6/13/2011,7:48:8,4.63,14.00,243,100862
6/13/2011,7:49:9,4.65,14.00,243,100854
6/13/2011,7:50:10,4.65,14.00,242,100848
6/13/2011,7:51:10,4.65,14.00,243,100862
6/13/2011,7:52:11,4.64,14.00,242,100871
6/13/2011,7:53:12,4.62,14.00,243,100876
6/13/2011,7:54:12,4.61,14.00,242,100856
6/13/2011,7:55:13,4.61,14.00,242,100870
6/13/2011,7:56:13,4.64,14.00,242,100862
6/13/2011,7:57:14,4.67,14.00,243,100851
6/13/2011,7:58:15,4.67,14.00,244,100862
6/13/2011,7:59:15,4.67,14.00,244,100862
6/13/2011,8:0:16,4.66,14.00,244,100862
6/13/2011,8:1:17,4.67,14.00,244,100865
6/13/2011,8:2:17,4.68,14.00,244,100862
6/13/2011,8:3:18,4.69,14.00,245,100863
6/13/2011,8:4:19,4.70,14.00,246,100866
6/13/2011,8:5:19,4.70,14.00,247,100866
6/13/2011,8:6:20,4.69,14.00,247,100860
6/13/2011,8:7:21,4.66,14.00,245,100865
6/13/2011,8:8:21,4.63,14.00,244,100871
6/13/2011,8:9:22,4.61,14.00,245,100857
6/13/2011,8:10:22,4.62,14.00,246,100866
6/13/2011,8:11:23,4.63,14.00,245,100857
6/13/2011,8:12:24,4.63,14.00,246,100854
6/13/2011,8:13:24,4.65,14.00,246,100860
6/13/2011,8:14:25,4.68,14.00,247,100860
6/13/2011,8:15:26,4.69,14.00,247,100854
6/13/2011,8:16:26,4.70,14.00,248,100852
6/13/2011,8:17:27,4.73,14.00,248,100866
6/13/2011,8:18:28,4.75,14.00,248,100855
6/13/2011,8:19:28,4.77,14.00,250,100846
6/13/2011,8:20:29,4.77,14.00,250,100849
6/13/2011,8:21:30,4.78,14.00,251,100836
6/13/2011,8:22:30,4.78,14.00,252,100836
6/13/2011,8:23:31,4.79,14.00,253,100839
6/13/2011,8:24:32,4.79,14.00,255,100845
6/13/2011,8:25:32,4.79,14.00,256,100834
6/13/2011,8:26:33,4.79,15.00,258,100835
6/13/2011,8:27:34,4.80,15.00,260,100832
6/13/2011,8:28:34,4.80,15.00,261,100838
6/13/2011,8:29:35,4.80,15.00,261,100835
6/13/2011,8:30:36,4.80,15.00,263,100827
6/13/2011,8:31:36,4.81,15.00,264,100836
6/13/2011,8:32:37,4.81,15.00,266,100828
6/13/2011,8:33:38,4.81,15.00,268,100825
6/13/2011,8:34:38,4.80,15.00,268,100839
6/13/2011,8:35:39,4.80,15.00,268,100834
6/13/2011,8:36:40,4.80,15.00,270,100834
6/13/2011,8:37:40,4.80,15.00,270,100837
6/13/2011,8:38:41,4.79,15.00,270,100848
6/13/2011,8:39:42,4.78,15.00,270,100856
6/13/2011,8:40:42,4.77,15.00,269,100864
6/13/2011,8:41:43,4.78,15.00,268,100847
6/13/2011,8:42:43,4.79,15.00,268,100858
6/13/2011,8:43:44,4.79,15.00,267,100858
6/13/2011,8:44:45,4.78,15.00,267,100853
6/13/2011,8:45:45,4.76,15.00,265,100858
6/13/2011,8:46:46,4.75,15.00,264,100858
6/13/2011,8:47:47,4.71,15.00,263,100857
6/13/2011,8:48:47,4.72,15.00,262,100877
6/13/2011,8:49:48,4.74,15.00,260,100865
6/13/2011,8:50:49,4.72,14.00,259,100877
6/13/2011,8:51:49,4.69,15.00,259,100877
6/13/2011,8:52:50,4.66,15.00,259,100882
6/13/2011,8:53:51,4.65,15.00,257,100868
6/13/2011,8:54:51,4.65,14.00,256,100876
6/13/2011,8:55:52,4.64,14.00,256,100884
6/13/2011,8:56:53,4.65,14.00,256,100884
6/13/2011,8:57:53,4.66,14.00,255,100879
6/13/2011,8:58:54,4.69,14.00,256,100893
6/13/2011,8:59:55,4.69,14.00,256,100893
6/13/2011,9:0:55,4.68,14.00,255,100876
6/13/2011,9:1:56,4.69,14.00,255,100887
6/13/2011,9:2:57,4.72,14.00,254,100876
6/13/2011,9:3:57,4.75,14.00,256,100887
6/13/2011,9:4:58,4.77,14.00,256,100893
6/13/2011,9:5:58,4.78,14.00,257,100882
6/13/2011,9:6:59,4.78,15.00,258,100888
6/13/2011,9:8:0,4.78,14.00,259,100879
6/13/2011,9:9:0,4.77,15.00,260,100871
6/13/2011,9:10:2,4.75,15.00,259,100874
6/13/2011,9:11:4,4.73,15.00,260,100885
6/13/2011,9:12:5,4.75,15.00,259,100885
6/13/2011,9:13:6,4.77,15.00,261,100888
6/13/2011,9:14:8,4.79,15.00,262,100874
6/13/2011,9:15:9,4.79,15.00,264,100872
6/13/2011,9:16:10,4.80,15.00,264,100878
6/13/2011,9:17:12,4.80,15.00,265,100881
6/13/2011,9:18:12,4.80,15.00,266,100869
6/13/2011,9:19:13,4.81,15.00,268,100867
6/13/2011,9:20:14,4.81,15.00,269,100864
6/13/2011,9:21:14,4.80,15.00,269,100870
6/13/2011,9:22:15,4.81,15.00,270,100864
6/13/2011,9:23:16,4.80,15.00,270,100876
6/13/2011,9:24:16,4.79,15.00,269,100864
6/13/2011,9:25:17,4.78,15.00,269,100867
6/13/2011,9:26:18,4.75,15.00,269,100873
6/13/2011,9:27:18,4.73,15.00,267,100878
6/13/2011,9:28:19,4.72,15.00,266,100887
6/13/2011,9:29:20,4.72,15.00,265,100895
6/13/2011,9:30:20,4.73,15.00,264,100889
6/13/2011,9:31:21,4.73,15.00,263,100886
6/13/2011,9:32:22,4.73,15.00,263,100892
6/13/2011,9:33:22,4.73,15.00,262,100883
6/13/2011,9:34:23,4.74,15.00,262,100888
6/13/2011,9:35:24,4.74,15.00,262,100874
6/13/2011,9:36:24,4.76,15.00,262,100897
6/13/2011,9:37:25,4.74,15.00,263,100894
6/13/2011,9:38:26,4.75,15.00,263,100883
6/13/2011,9:39:26,4.76,15.00,263,100900
6/13/2011,9:40:27,4.77,15.00,263,100903
6/13/2011,9:41:28,4.77,15.00,264,100892
6/13/2011,9:42:28,4.78,15.00,264,100880
6/13/2011,9:43:29,4.78,15.00,264,100895
6/13/2011,9:44:30,4.77,15.00,264,100883
6/13/2011,9:45:30,4.78,15.00,263,100883
6/13/2011,9:46:31,4.79,15.00,263,100877
6/13/2011,9:47:31,4.80,15.00,264,100880
6/13/2011,9:48:32,4.81,15.00,265,100869
6/13/2011,9:49:33,4.82,15.00,266,100878
6/13/2011,9:50:33,4.82,15.00,268,100876
6/13/2011,9:51:34,4.81,15.00,270,100876
6/13/2011,9:52:35,4.81,15.00,270,100879
6/13/2011,9:53:35,4.81,15.00,271,100882
6/13/2011,9:54:36,4.82,15.00,272,100868
6/13/2011,9:55:37,4.81,15.00,274,100874
6/13/2011,9:56:37,4.81,15.00,273,100879
6/13/2011,9:57:38,4.80,15.00,272,100882
6/13/2011,9:58:39,4.79,15.00,271,100870
6/13/2011,9:59:39,4.78,15.00,271,100885
6/13/2011,10:0:40,4.76,15.00,268,100890
6/13/2011,10:1:41,4.74,15.00,267,100878
6/13/2011,10:2:41,4.74,15.00,265,100903
6/13/2011,10:3:42,4.74,15.00,265,100912
6/13/2011,10:4:43,4.75,15.00,264,100909
6/13/2011,10:5:43,4.75,15.00,263,100892
6/13/2011,10:6:44,4.75,15.00,262,100900
6/13/2011,10:7:45,4.75,15.00,260,100914
6/13/2011,10:8:45,4.75,15.00,260,100902
6/13/2011,10:9:46,4.75,15.00,260,100905
6/13/2011,10:10:47,4.76,15.00,260,100899
6/13/2011,10:11:47,4.77,15.00,260,100911
6/13/2011,10:12:48,4.78,15.00,260,100902
6/13/2011,10:13:49,4.79,15.00,261,100905
6/13/2011,10:14:49,4.80,15.00,261,100886
6/13/2011,10:15:50,4.80,15.00,261,100900
6/13/2011,10:16:51,4.80,15.00,261,100894
6/13/2011,10:17:51,4.80,15.00,262,100897
6/13/2011,10:18:52,4.80,15.00,263,100900
6/13/2011,10:19:53,4.80,15.00,265,100889
6/13/2011,10:20:53,4.80,15.00,267,100895
6/13/2011,10:21:54,4.80,15.00,267,100904
6/13/2011,10:22:55,4.81,15.00,268,100904
6/13/2011,10:23:55,4.81,15.00,268,100896
6/13/2011,10:24:56,4.81,15.00,269,100896
6/13/2011,10:25:57,4.81,15.00,270,100907
6/13/2011,10:26:57,4.81,15.00,271,100916
6/13/2011,10:27:58,4.81,15.00,271,100893
6/13/2011,10:28:59,4.81,15.00,272,100891
6/13/2011,10:29:59,4.80,15.00,272,100902
6/13/2011,10:31:0,4.80,15.00,272,100899
6/13/2011,10:32:1,4.79,15.00,272,100905
6/13/2011,10:33:1,4.78,15.00,270,100907
6/13/2011,10:34:2,4.77,15.00,269,100901
6/13/2011,10:35:3,4.75,15.00,269,100904
6/13/2011,10:36:3,4.74,15.00,268,100895
6/13/2011,10:37:4,4.73,15.00,266,100904
6/13/2011,10:38:5,4.72,15.00,265,100903
6/13/2011,10:39:5,4.72,15.00,264,100900
6/13/2011,10:40:6,4.72,15.00,264,100903
6/13/2011,10:41:7,4.72,15.00,264,100897
6/13/2011,10:42:7,4.72,15.00,264,100897
6/13/2011,10:43:8,4.72,15.00,264,100900
6/13/2011,10:44:9,4.72,15.00,264,100897
6/13/2011,10:45:9,4.72,15.00,263,100903
6/13/2011,10:46:10,4.71,15.00,263,100903
6/13/2011,10:47:11,4.71,15.00,262,100903
6/13/2011,10:48:11,4.72,15.00,262,100891
6/13/2011,10:49:12,4.72,15.00,262,100908
6/13/2011,10:50:13,4.72,15.00,261,100900
6/13/2011,10:51:13,4.72,15.00,259,100885
6/13/2011,10:52:14,4.72,15.00,259,100896
6/13/2011,10:53:15,4.72,15.00,259,100894
6/13/2011,10:54:15,4.72,15.00,259,100882
6/13/2011,10:55:16,4.73,15.00,259,100874
6/13/2011,10:56:17,4.74,15.00,260,100897
6/13/2011,10:57:17,4.74,15.00,261,100900
6/13/2011,10:58:18,4.73,15.00,261,100883
6/13/2011,10:59:19,4.72,15.00,262,100900
6/13/2011,11:0:19,4.72,15.00,262,100888
6/13/2011,11:1:20,4.72,15.00,262,100880
6/13/2011,11:2:21,4.72,15.00,262,100894
6/13/2011,11:3:21,4.72,15.00,262,100888
6/13/2011,11:4:22,4.73,15.00,262,100880
6/13/2011,11:5:23,4.73,15.00,261,100880
6/13/2011,11:6:23,4.72,15.00,262,100877
6/13/2011,11:7:24,4.72,15.00,262,100871
6/13/2011,11:8:25,4.72,15.00,262,100866
6/13/2011,11:9:25,4.72,15.00,262,100886
6/13/2011,11:10:26,4.72,15.00,263,100883
6/13/2011,11:11:27,4.73,15.00,263,100880
6/13/2011,11:12:27,4.73,15.00,263,100872
6/13/2011,11:13:28,4.73,15.00,263,100880
6/13/2011,11:14:29,4.74,15.00,264,100878
6/13/2011,11:15:29,4.73,15.00,265,100872
6/13/2011,11:16:30,4.73,15.00,265,100878
6/13/2011,11:17:31,4.73,15.00,266,100878
6/13/2011,11:18:31,4.73,15.00,266,100878
6/13/2011,11:19:32,4.73,15.00,266,100878
6/13/2011,11:20:33,4.73,15.00,266,100878
6/13/2011,11:21:33,4.73,15.00,266,100869
6/13/2011,11:22:34,4.73,15.00,266,100867
6/13/2011,11:23:35,4.73,15.00,264,100869
6/13/2011,11:24:35,4.73,15.00,264,100878
6/13/2011,11:25:36,4.72,15.00,264,100866
6/13/2011,11:26:37,4.72,15.00,265,100872
6/13/2011,11:27:37,4.73,15.00,265,100872
6/13/2011,11:28:38,4.73,15.00,265,100875
6/13/2011,11:29:39,4.74,15.00,265,100858
6/13/2011,11:30:39,4.74,15.00,265,100855
6/13/2011,11:31:40,4.75,15.00,266,100861
6/13/2011,11:32:41,4.75,15.00,267,100861
6/13/2011,11:33:41,4.75,15.00,268,100844
6/13/2011,11:34:42,4.75,15.00,269,100847
6/13/2011,11:35:43,4.76,15.00,269,100831
6/13/2011,11:36:43,4.76,15.00,268,100834
6/13/2011,11:37:44,4.77,15.00,269,100856
6/13/2011,11:38:45,4.77,15.00,269,100843
6/13/2011,11:39:45,4.79,15.00,271,100848
6/13/2011,11:40:46,4.80,15.00,273,100848
6/13/2011,11:41:47,4.80,15.00,274,100838
6/13/2011,11:42:47,4.79,15.00,275,100844
6/13/2011,11:43:48,4.79,15.00,277,100846
6/13/2011,11:44:49,4.79,15.00,278,100838
6/13/2011,11:45:49,4.79,15.00,277,100846
6/13/2011,11:46:50,4.78,15.00,277,100844
6/13/2011,11:47:51,4.79,15.00,277,100852
6/13/2011,11:48:51,4.78,15.00,277,100846
6/13/2011,11:49:52,4.78,15.00,277,100857
6/13/2011,11:50:53,4.79,15.00,276,100844
6/13/2011,11:51:53,4.79,15.00,277,100860
6/13/2011,11:52:54,4.79,15.00,277,100857
6/13/2011,11:53:55,4.79,15.00,278,100855
6/13/2011,11:54:55,4.79,15.00,279,100849
6/13/2011,11:55:56,4.79,15.00,278,100852
6/13/2011,11:56:57,4.79,15.00,277,100846
6/13/2011,11:57:57,4.80,15.00,277,100849
6/13/2011,11:58:58,4.80,15.00,278,100860
6/13/2011,11:59:59,4.80,15.00,279,100846
6/13/2011,12:0:59,4.80,15.00,280,100852
6/13/2011,12:2:0,4.81,15.00,281,100855
6/13/2011,12:3:1,4.81,15.00,282,100847
6/13/2011,12:4:1,4.81,15.00,282,100834
6/13/2011,12:5:2,4.80,15.00,283,100839
6/13/2011,12:6:3,4.80,15.00,284,100850
6/13/2011,12:7:3,4.79,15.00,282,100831
6/13/2011,12:8:4,4.79,15.00,279,100833
6/13/2011,12:9:5,4.78,15.00,279,100858
6/13/2011,12:10:5,4.78,15.00,278,100852
6/13/2011,12:11:6,4.78,15.00,277,100852
6/13/2011,12:12:7,4.77,15.00,277,100854
6/13/2011,12:13:7,4.77,15.00,277,100863
6/13/2011,12:14:8,4.77,15.00,277,100880
6/13/2011,12:15:9,4.78,15.00,277,100846
6/13/2011,12:16:9,4.78,15.00,275,100848
6/13/2011,12:17:10,4.79,15.00,275,100854
6/13/2011,12:18:11,4.79,15.00,273,100857
6/13/2011,12:19:11,4.79,15.00,275,100863
6/13/2011,12:20:12,4.80,15.00,277,100852
6/13/2011,12:21:13,4.80,15.00,278,100855
6/13/2011,12:22:13,4.80,15.00,278,100855
6/13/2011,12:23:14,4.80,15.00,279,100858
6/13/2011,12:24:15,4.79,15.00,278,100849
6/13/2011,12:25:15,4.78,15.00,278,100849
6/13/2011,12:26:16,4.78,15.00,278,100844
6/13/2011,12:27:17,4.77,15.00,278,100836
6/13/2011,12:28:17,4.77,15.00,276,100860
6/13/2011,12:29:18,4.77,15.00,275,100829
6/13/2011,12:30:19,4.78,15.00,275,100838
6/13/2011,12:31:19,4.79,15.00,275,100824
6/13/2011,12:32:20,4.80,15.00,276,100844
6/13/2011,12:33:21,4.81,15.00,276,100821
6/13/2011,12:34:21,4.81,15.00,278,100827
6/13/2011,12:35:22,4.82,15.00,280,100822
6/13/2011,12:36:23,4.82,15.00,281,100825
6/13/2011,12:37:24,4.82,15.00,283,100822
6/13/2011,12:38:25,4.82,15.00,284,100811
6/13/2011,12:39:27,4.81,15.00,286,100826
6/13/2011,12:40:29,4.80,15.00,286,100845
6/13/2011,12:41:30,4.79,15.00,284,100850
6/13/2011,12:42:31,4.79,15.00,283,100850
6/13/2011,12:43:32,4.79,15.00,282,100853
6/13/2011,12:44:33,4.79,15.00,282,100844
6/13/2011,12:45:33,4.79,15.00,281,100849
6/13/2011,12:46:34,4.80,15.00,280,100866
6/13/2011,12:47:35,4.80,15.00,279,100855
6/13/2011,12:48:35,4.81,15.00,279,100849
6/13/2011,12:49:36,4.80,15.00,280,100855
6/13/2011,12:50:37,4.80,15.00,280,100849
6/13/2011,12:51:38,4.80,15.00,280,100861
6/13/2011,12:52:38,4.79,15.00,280,100849
6/13/2011,12:53:39,4.79,15.00,279,100855
6/13/2011,12:54:40,4.79,15.00,280,100849
6/13/2011,12:55:40,4.79,15.00,279,100819
6/13/2011,12:56:41,4.79,15.00,279,100833
6/13/2011,12:57:42,4.78,15.00,279,100844
6/13/2011,12:58:42,4.77,15.00,278,100852
6/13/2011,12:59:43,4.76,15.00,277,100835
6/13/2011,13:0:44,4.76,15.00,276,100844
6/13/2011,13:1:45,4.76,15.00,274,100838
6/13/2011,13:2:46,4.76,15.00,275,100838
6/13/2011,13:3:46,4.75,15.00,275,100824
6/13/2011,13:4:47,4.75,15.00,274,100821
6/13/2011,13:5:48,4.75,15.00,273,100815
6/13/2011,13:6:48,4.75,15.00,273,100818
6/13/2011,13:7:49,4.75,15.00,272,100829
6/13/2011,13:8:50,4.77,15.00,272,100806
6/13/2011,13:9:50,4.78,15.00,273,100812
6/13/2011,13:10:51,4.79,15.00,273,100809
6/13/2011,13:11:52,4.79,15.00,275,100818
6/13/2011,13:12:52,4.79,15.00,275,100809
6/13/2011,13:13:53,4.79,15.00,275,100818
6/13/2011,13:14:54,4.79,15.00,274,100812
6/13/2011,13:15:54,4.79,15.00,274,100818
6/13/2011,13:16:55,4.79,15.00,276,100829
6/13/2011,13:17:56,4.80,15.00,275,100815
6/13/2011,13:18:56,4.81,15.00,277,100818
6/13/2011,13:19:57,4.81,15.00,278,100816
6/13/2011,13:20:58,4.81,15.00,280,100816
6/13/2011,13:21:58,4.81,15.00,279,100802
6/13/2011,13:22:59,4.80,15.00,279,100822
6/13/2011,13:24:0,4.80,15.00,279,100813
6/13/2011,13:25:0,4.78,15.00,277,100807
6/13/2011,13:26:1,4.77,15.00,278,100813
6/13/2011,13:27:2,4.76,15.00,277,100815
6/13/2011,13:28:2,4.77,15.00,275,100796
6/13/2011,13:29:3,4.78,15.00,276,100804
6/13/2011,13:30:4,4.79,15.00,277,100797
6/13/2011,13:31:4,4.78,15.00,277,100801
6/13/2011,13:32:5,4.78,15.00,277,100785
6/13/2011,13:33:6,4.78,15.00,278,100801
6/13/2011,13:34:6,4.78,15.00,278,100794
6/13/2011,13:35:7,4.79,15.00,278,100797
6/13/2011,13:36:8,4.79,15.00,277,100791
6/13/2011,13:37:8,4.79,15.00,278,100791
6/13/2011,13:38:9,4.80,15.00,278,100785
6/13/2011,13:39:10,4.79,15.00,280,100786
6/13/2011,13:40:10,4.79,15.00,280,100774
6/13/2011,13:41:11,4.79,15.00,279,100774
6/13/2011,13:42:12,4.80,15.00,278,100780
6/13/2011,13:43:12,4.80,15.00,279,100777
6/13/2011,13:44:13,4.81,15.00,280,100783
6/13/2011,13:45:14,4.81,15.00,279,100774
6/13/2011,13:46:14,4.82,15.00,280,100763
6/13/2011,13:47:15,4.82,15.00,282,100777
6/13/2011,13:48:16,4.83,15.00,281,100774
6/13/2011,13:49:16,4.83,15.00,283,100783
6/13/2011,13:50:17,4.82,15.00,281,100774
6/13/2011,13:51:18,4.83,15.00,282,100792
6/13/2011,13:52:18,4.82,15.00,282,100769
6/13/2011,13:53:19,4.82,15.00,283,100772
6/13/2011,13:54:20,4.82,15.00,284,100764
6/13/2011,13:55:20,4.82,15.00,284,100763
6/13/2011,13:56:21,4.82,15.00,283,100772
6/13/2011,13:57:22,4.82,15.00,284,100772
6/13/2011,13:58:22,4.82,15.00,285,100755
6/13/2011,13:59:23,4.82,15.00,284,100763
6/13/2011,14:0:24,4.82,15.00,284,100749
6/13/2011,14:1:24,4.82,15.00,284,100758
6/13/2011,14:2:25,4.82,15.00,285,100755
6/13/2011,14:3:26,4.82,15.00,286,100761
6/13/2011,14:4:26,4.82,15.00,286,100767
6/13/2011,14:5:27,4.81,15.00,287,100767
6/13/2011,14:6:28,4.81,15.00,286,100772
6/13/2011,14:7:28,4.82,15.00,287,100775
6/13/2011,14:8:29,4.81,15.00,284,100789
6/13/2011,14:9:30,4.82,15.00,283,100763
6/13/2011,14:10:30,4.82,15.00,282,100775
6/13/2011,14:11:31,4.82,15.00,281,100760
6/13/2011,14:12:32,4.82,15.00,281,100766
6/13/2011,14:13:32,4.82,15.00,282,100757
6/13/2011,14:14:33,4.82,15.00,283,100755
6/13/2011,14:15:34,4.82,15.00,283,100755
6/13/2011,14:16:34,4.81,15.00,283,100778
6/13/2011,14:17:35,4.81,15.00,283,100755
6/13/2011,14:18:36,4.81,15.00,283,100763
6/13/2011,14:19:36,4.80,15.00,283,100766
6/13/2011,14:20:37,4.80,15.00,283,100769
6/13/2011,14:21:38,4.79,15.00,282,100769
6/13/2011,14:22:38,4.79,15.00,279,100763
6/13/2011,14:23:39,4.79,15.00,279,100768
6/13/2011,14:24:40,4.78,15.00,279,100763
6/13/2011,14:25:40,4.78,15.00,276,100762
6/13/2011,14:26:41,4.78,15.00,277,100762
6/13/2011,14:27:42,4.78,15.00,277,100765
6/13/2011,14:28:42,4.79,15.00,274,100768
6/13/2011,14:29:43,4.80,15.00,275,100756
6/13/2011,14:30:44,4.80,15.00,275,100762
6/13/2011,14:31:44,4.80,15.00,273,100762
6/13/2011,14:32:45,4.79,15.00,273,100759
6/13/2011,14:33:46,4.79,15.00,273,100767
6/13/2011,14:34:46,4.77,15.00,273,100764
6/13/2011,14:35:47,4.77,15.00,273,100776
6/13/2011,14:36:48,4.77,15.00,273,100762
6/13/2011,14:37:48,4.78,15.00,274,100756
6/13/2011,14:38:49,4.79,15.00,273,100748
6/13/2011,14:39:50,4.78,15.00,274,100748
6/13/2011,14:40:50,4.78,15.00,274,100742
6/13/2011,14:41:51,4.79,15.00,274,100753
6/13/2011,14:42:52,4.79,15.00,272,100753
6/13/2011,14:43:52,4.79,15.00,273,100750
6/13/2011,14:44:53,4.80,15.00,275,100751
6/13/2011,14:45:54,4.80,15.00,276,100739
6/13/2011,14:46:54,4.81,15.00,277,100742
6/13/2011,14:47:55,4.81,15.00,279,100737
6/13/2011,14:48:56,4.81,15.00,280,100740
6/13/2011,14:49:57,4.81,15.00,281,100743
6/13/2011,14:50:57,4.80,15.00,282,100746
6/13/2011,14:51:58,4.80,15.00,282,100732
6/13/2011,14:52:59,4.79,15.00,281,100746
6/13/2011,14:53:59,4.78,15.00,280,100746
6/13/2011,14:55:0,4.78,15.00,280,100749
6/13/2011,14:56:0,4.79,15.00,279,100737
6/13/2011,14:57:1,4.79,15.00,280,100731
6/13/2011,14:58:2,4.79,15.00,281,100714
6/13/2011,14:59:2,4.78,15.00,281,100717
6/13/2011,15:0:3,4.77,15.00,281,100729
6/13/2011,15:1:4,4.77,15.00,281,100726
6/13/2011,15:2:4,4.78,15.00,280,100726
6/13/2011,15:3:5,4.78,15.00,280,100720
6/13/2011,15:4:6,4.77,15.00,280,100720
6/13/2011,15:5:6,4.78,15.00,280,100723
6/13/2011,15:6:7,4.79,15.00,280,100723
6/13/2011,15:7:8,4.79,15.00,282,100718
6/13/2011,15:8:8,4.80,15.00,283,100723
6/13/2011,15:9:9,4.80,15.00,282,100720
6/13/2011,15:10:10,4.80,15.00,283,100718
6/13/2011,15:11:10,4.79,15.00,283,100721
6/13/2011,15:12:11,4.78,15.00,282,100715
6/13/2011,15:13:12,4.77,15.00,282,100718
6/13/2011,15:14:12,4.76,15.00,282,100726
6/13/2011,15:15:13,4.77,15.00,281,100723
6/13/2011,15:16:14,4.77,15.00,280,100720
6/13/2011,15:17:14,4.78,15.00,280,100720
6/13/2011,15:18:15,4.79,15.00,280,100720
6/13/2011,15:19:16,4.79,15.00,281,100723
6/13/2011,15:20:16,4.79,15.00,281,100706
6/13/2011,15:21:17,4.79,15.00,281,100706
6/13/2011,15:22:18,4.79,15.00,282,100712
6/13/2011,15:23:18,4.79,15.00,283,100726
6/13/2011,15:24:19,4.81,15.00,284,100709
6/13/2011,15:25:20,4.81,15.00,286,100721
6/13/2011,15:26:20,4.81,15.00,287,100718
6/13/2011,15:27:21,4.80,15.00,286,100712
6/13/2011,15:28:22,4.79,15.00,286,100710
6/13/2011,15:29:22,4.79,15.00,284,100715
6/13/2011,15:30:23,4.80,15.00,285,100707
6/13/2011,15:31:24,4.80,15.00,284,100698
6/13/2011,15:32:24,4.81,15.00,285,100704
6/13/2011,15:33:25,4.80,15.00,285,100707
6/13/2011,15:34:26,4.79,15.00,286,100704
6/13/2011,15:35:26,4.78,15.00,283,100718
6/13/2011,15:36:27,4.77,15.00,283,100712
6/13/2011,15:37:28,4.77,15.00,281,100717
6/13/2011,15:38:28,4.78,15.00,280,100709
6/13/2011,15:39:29,4.79,15.00,281,100714
6/13/2011,15:40:30,4.79,15.00,282,100720
6/13/2011,15:41:32,4.79,15.00,281,100715
6/13/2011,15:42:32,4.80,15.00,281,100703
6/13/2011,15:43:34,4.80,15.00,282,100698
6/13/2011,15:44:36,4.80,15.00,283,100704
6/13/2011,15:45:36,4.80,15.00,282,100698
6/13/2011,15:46:38,4.81,15.00,282,100703
6/13/2011,15:47:39,4.81,15.00,282,100703
6/13/2011,15:48:40,4.81,15.00,284,100715
6/13/2011,15:49:41,4.80,15.00,284,100712
6/13/2011,15:50:41,4.80,15.00,284,100721
6/13/2011,15:51:42,4.81,15.00,284,100724
6/13/2011,15:52:43,4.80,15.00,284,100692
6/13/2011,15:53:44,4.81,15.00,284,100712
6/13/2011,15:54:45,4.81,15.00,282,100712
6/13/2011,15:55:45,4.80,15.00,283,100715
6/13/2011,15:56:46,4.80,15.00,285,100709
6/13/2011,15:57:47,4.80,15.00,285,100710
6/13/2011,15:58:47,4.79,15.00,286,100715
6/13/2011,15:59:48,4.79,15.00,285,100727
6/13/2011,16:0:49,4.79,15.00,286,100718
6/13/2011,16:1:49,4.79,15.00,286,100710
6/13/2011,16:2:50,4.79,15.00,284,100704
6/13/2011,16:3:51,4.79,15.00,285,100707
6/13/2011,16:4:51,4.79,15.00,284,100709
6/13/2011,16:5:52,4.78,15.00,284,100709
6/13/2011,16:6:53,4.79,15.00,284,100698
6/13/2011,16:7:53,4.79,15.00,284,100701
6/13/2011,16:8:54,4.79,15.00,282,100712
6/13/2011,16:9:55,4.79,15.00,282,100715
6/13/2011,16:10:55,4.79,15.00,283,100721
6/13/2011,16:11:56,4.79,15.00,283,100701
6/13/2011,16:12:57,4.78,15.00,283,100718
6/13/2011,16:13:57,4.78,15.00,282,100700
6/13/2011,16:14:58,4.78,15.00,281,100703
6/13/2011,16:15:59,4.78,15.00,281,100692
6/13/2011,16:16:59,4.78,15.00,280,100695
6/13/2011,16:18:0,4.77,15.00,280,100694
6/13/2011,16:19:1,4.77,15.00,279,100692
6/13/2011,16:20:1,4.77,15.00,279,100700
6/13/2011,16:21:2,4.76,15.00,279,100711
6/13/2011,16:22:3,4.76,15.00,278,100700
6/13/2011,16:23:3,4.75,15.00,277,100705
6/13/2011,16:24:4,4.75,15.00,277,100703
6/13/2011,16:25:5,4.75,15.00,277,100705
6/13/2011,16:26:5,4.74,15.00,277,100705
6/13/2011,16:27:6,4.74,15.00,276,100700
6/13/2011,16:28:7,4.73,15.00,275,100711
6/13/2011,16:29:7,4.73,15.00,275,100702
6/13/2011,16:30:8,4.72,15.00,274,100713
6/13/2011,16:31:9,4.70,15.00,273,100702
6/13/2011,16:32:9,4.70,15.00,273,100705
6/13/2011,16:33:10,4.69,15.00,272,100710
6/13/2011,16:34:11,4.68,15.00,271,100704
6/13/2011,16:35:11,4.67,15.00,271,100713
6/13/2011,16:36:12,4.67,15.00,271,100710
6/13/2011,16:37:13,4.67,15.00,270,100704
6/13/2011,16:38:13,4.67,15.00,270,100713
6/13/2011,16:39:14,4.68,15.00,268,100707
6/13/2011,16:40:15,4.69,15.00,268,100710
6/13/2011,16:41:15,4.70,15.00,268,100715
6/13/2011,16:42:16,4.71,15.00,267,100712
6/13/2011,16:43:17,4.71,15.00,266,100707
6/13/2011,16:44:17,4.71,15.00,267,100701
6/13/2011,16:45:18,4.72,15.00,265,100715
6/13/2011,16:46:19,4.73,15.00,263,100723
6/13/2011,16:47:19,4.74,15.00,264,100718
6/13/2011,16:48:20,4.75,15.00,263,100712
6/13/2011,16:49:21,4.76,15.00,265,100721
6/13/2011,16:50:21,4.76,15.00,266,100724
6/13/2011,16:51:22,4.77,15.00,267,100707
6/13/2011,16:52:23,4.77,15.00,269,100713
6/13/2011,16:53:23,4.77,15.00,270,100701
6/13/2011,16:54:24,4.77,15.00,270,100693
6/13/2011,16:55:25,4.77,15.00,271,100707
6/13/2011,16:56:25,4.78,15.00,271,100707
6/13/2011,16:57:26,4.78,15.00,272,100705
6/13/2011,16:58:27,4.78,15.00,273,100713
6/13/2011,16:59:27,4.78,15.00,275,100708
6/13/2011,17:0:28,4.78,15.00,275,100716
6/13/2011,17:1:29,4.78,15.00,276,100708
6/13/2011,17:2:29,4.78,15.00,276,100719
6/13/2011,17:3:30,4.78,15.00,276,100714
6/13/2011,17:4:31,4.78,15.00,276,100714
6/13/2011,17:5:31,4.78,15.00,276,100728
6/13/2011,17:6:32,4.78,15.00,275,100728
6/13/2011,17:7:33,4.78,15.00,274,100739
6/13/2011,17:8:33,4.77,15.00,275,100736
6/13/2011,17:9:34,4.77,15.00,275,100731
6/13/2011,17:10:35,4.76,15.00,274,100731
6/13/2011,17:11:35,4.76,15.00,275,100736
6/13/2011,17:12:36,4.75,15.00,274,100731
6/13/2011,17:13:37,4.75,15.00,274,100736
6/13/2011,17:14:37,4.76,15.00,274,100756
6/13/2011,17:15:38,4.76,15.00,275,100722
6/13/2011,17:16:39,4.76,15.00,275,100731
6/13/2011,17:17:39,4.76,15.00,275,100739
6/13/2011,17:18:40,4.76,15.00,274,100742
6/13/2011,17:19:41,4.77,15.00,274,100753
6/13/2011,17:20:41,4.77,15.00,273,100753
6/13/2011,17:21:42,4.78,15.00,272,100739
6/13/2011,17:22:43,4.78,15.00,274,100745
6/13/2011,17:23:43,4.78,15.00,275,100742
6/13/2011,17:24:44,4.78,15.00,276,100757
6/13/2011,17:25:45,4.78,15.00,276,100751
6/13/2011,17:26:45,4.78,15.00,276,100731
6/13/2011,17:27:46,4.78,15.00,275,100751
6/13/2011,17:28:47,4.78,15.00,273,100745
6/13/2011,17:29:47,4.78,15.00,275,100742
6/13/2011,17:30:48,4.78,15.00,274,100742
6/13/2011,17:31:49,4.78,15.00,273,100765
6/13/2011,17:32:49,4.78,15.00,273,100745
6/13/2011,17:33:50,4.78,15.00,274,100748
6/13/2011,17:34:51,4.78,15.00,273,100739
6/13/2011,17:35:51,4.78,15.00,272,100753
6/13/2011,17:36:52,4.78,15.00,274,100739
6/13/2011,17:37:53,4.78,15.00,275,100748
6/13/2011,17:38:53,4.77,15.00,274,100762
6/13/2011,17:39:54,4.77,15.00,273,100756
6/13/2011,17:40:55,4.76,15.00,271,100750
6/13/2011,17:41:55,4.76,15.00,272,100744
6/13/2011,17:42:56,4.75,15.00,272,100744
6/13/2011,17:43:57,4.75,15.00,270,100753
6/13/2011,17:44:57,4.75,15.00,271,100750
6/13/2011,17:45:58,4.75,15.00,270,100733
6/13/2011,17:46:59,4.75,15.00,269,100752
6/13/2011,17:47:59,4.75,15.00,269,100738
6/13/2011,17:49:0,4.74,15.00,267,100761
6/13/2011,17:50:1,4.74,15.00,267,100752
6/13/2011,17:51:1,4.74,15.00,268,100761
6/13/2011,17:52:2,4.74,15.00,266,100738
6/13/2011,17:53:3,4.74,15.00,265,100755
6/13/2011,17:54:3,4.74,15.00,265,100749
6/13/2011,17:55:4,4.74,15.00,266,100749
6/13/2011,17:56:5,4.73,15.00,266,100760
6/13/2011,17:57:5,4.73,15.00,265,100749
6/13/2011,17:58:6,4.73,15.00,265,100746
6/13/2011,17:59:7,4.73,15.00,264,100743
6/13/2011,18:0:7,4.73,15.00,264,100743
6/13/2011,18:1:8,4.72,15.00,263,100743
6/13/2011,18:2:9,4.72,15.00,264,100749
6/13/2011,18:3:9,4.72,15.00,263,100766
6/13/2011,18:4:10,4.71,15.00,262,100748
6/13/2011,18:5:11,4.71,15.00,262,100748
6/13/2011,18:6:11,4.71,15.00,262,100757
6/13/2011,18:7:12,4.72,15.00,262,100766
6/13/2011,18:8:12,4.73,15.00,262,100746
6/13/2011,18:9:13,4.74,15.00,262,100763
6/13/2011,18:10:14,4.74,15.00,262,100749
6/13/2011,18:11:14,4.74,15.00,263,100746
6/13/2011,18:12:15,4.74,15.00,264,100749
6/13/2011,18:13:16,4.74,15.00,263,100760
6/13/2011,18:14:17,4.73,15.00,264,100743
6/13/2011,18:15:17,4.73,15.00,265,100755
6/13/2011,18:16:18,4.74,15.00,266,100752
6/13/2011,18:17:19,4.73,15.00,264,100749
6/13/2011,18:18:19,4.73,15.00,265,100749
6/13/2011,18:19:20,4.72,15.00,265,100755
6/13/2011,18:20:21,4.73,15.00,265,100757
6/13/2011,18:21:21,4.73,15.00,266,100749
6/13/2011,18:22:22,4.73,15.00,266,100760
6/13/2011,18:23:23,4.72,15.00,265,100749
6/13/2011,18:24:23,4.72,15.00,265,100760
6/13/2011,18:25:24,4.71,15.00,265,100766
6/13/2011,18:26:25,4.71,15.00,266,100766
6/13/2011,18:27:25,4.70,15.00,266,100769
6/13/2011,18:28:26,4.70,15.00,266,100769
6/13/2011,18:29:27,4.71,15.00,266,100763
6/13/2011,18:30:27,4.71,15.00,266,100769
6/13/2011,18:31:28,4.71,15.00,265,100757
6/13/2011,18:32:29,4.70,15.00,265,100760
6/13/2011,18:33:29,4.70,15.00,265,100769
6/13/2011,18:34:30,4.69,15.00,266,100777
6/13/2011,18:35:31,4.68,15.00,265,100772
6/13/2011,18:36:31,4.67,15.00,264,100780
6/13/2011,18:37:32,4.66,15.00,264,100771
6/13/2011,18:38:33,4.64,15.00,264,100786
6/13/2011,18:39:33,4.62,15.00,263,100786
6/13/2011,18:40:34,4.61,15.00,263,100774
6/13/2011,18:41:35,4.59,15.00,262,100791
6/13/2011,18:42:35,4.58,15.00,260,100765
6/13/2011,18:43:36,4.57,15.00,260,100779
6/13/2011,18:44:37,4.57,15.00,260,100774
6/13/2011,18:45:40,4.58,15.00,260,100768
6/13/2011,18:46:41,4.58,15.00,260,100777
6/13/2011,18:47:41,4.58,15.00,260,100782
6/13/2011,18:48:44,4.58,15.00,260,100779
6/13/2011,18:49:45,4.58,15.00,259,100782
6/13/2011,18:50:46,4.58,15.00,259,100759
6/13/2011,18:51:48,4.58,15.00,259,100782
6/13/2011,18:52:48,4.58,15.00,259,100776
6/13/2011,18:53:49,4.57,14.00,257,100773
6/13/2011,18:54:50,4.56,14.00,257,100770
6/13/2011,18:55:50,4.57,14.00,257,100765
6/13/2011,18:56:51,4.57,14.00,257,100773
6/13/2011,18:57:52,4.58,14.00,256,100784
6/13/2011,18:58:52,4.58,14.00,254,100767
6/13/2011,18:59:53,4.57,14.00,254,100764
6/13/2011,19:0:54,4.57,14.00,254,100767
6/13/2011,19:1:54,4.57,14.00,254,100767
6/13/2011,19:2:55,4.57,14.00,254,100767
6/13/2011,19:3:56,4.57,14.00,255,100764
6/13/2011,19:4:56,4.56,14.00,254,100759
6/13/2011,19:5:57,4.55,14.00,253,100761
6/13/2011,19:6:58,4.54,14.00,254,100761
6/13/2011,19:7:58,4.52,14.00,254,100767
6/13/2011,19:8:59,4.51,14.00,254,100758
6/13/2011,19:10:0,4.50,14.00,253,100764
6/13/2011,19:11:0,4.48,14.00,253,100770
6/13/2011,19:12:1,4.44,14.00,252,100753
6/13/2011,19:13:2,4.39,14.00,252,100761
6/13/2011,19:14:2,4.36,14.00,252,100769
6/13/2011,19:15:3,4.35,14.00,252,100747
6/13/2011,19:16:4,4.36,14.00,252,100758
6/13/2011,19:17:4,4.38,14.00,252,100752
6/13/2011,19:18:5,4.40,14.00,252,100758
6/13/2011,19:19:6,4.40,14.00,252,100767
6/13/2011,19:20:6,4.38,14.00,252,100761
6/13/2011,19:21:7,4.33,14.00,252,100775
6/13/2011,19:22:8,4.29,14.00,252,100761
6/13/2011,19:23:8,4.27,14.00,252,100769
6/13/2011,19:24:9,4.30,14.00,252,100775
6/13/2011,19:25:10,4.45,14.00,252,100778
6/13/2011,19:26:10,4.62,14.00,253,100767
6/13/2011,19:27:11,4.69,15.00,254,100759
6/13/2011,19:28:12,4.67,15.00,256,100764
6/13/2011,19:29:12,4.69,15.00,257,100765
6/13/2011,19:30:13,4.66,15.00,258,100762
6/13/2011,19:31:14,4.70,15.00,259,100759
6/13/2011,19:32:14,4.71,15.00,261,100760
6/13/2011,19:33:15,4.71,15.00,262,100754
6/13/2011,19:34:16,4.71,15.00,263,100769
6/13/2011,19:35:16,4.72,15.00,264,100769
6/13/2011,19:36:17,4.67,15.00,264,100766
6/13/2011,19:37:18,4.57,15.00,264,100774
6/13/2011,19:38:18,4.51,15.00,262,100780
6/13/2011,19:39:19,4.51,15.00,261,100777
6/13/2011,19:40:20,4.52,15.00,260,100774
6/13/2011,19:41:20,4.53,15.00,259,100788
6/13/2011,19:42:21,4.54,15.00,258,100785
6/13/2011,19:43:22,4.58,15.00,257,100787
6/13/2011,19:44:22,4.71,15.00,258,100779
6/13/2011,19:45:23,4.76,15.00,259,100776
6/13/2011,19:46:24,4.77,15.00,261,100777
6/13/2011,19:47:24,4.77,15.00,262,100791
6/13/2011,19:48:25,4.76,15.00,263,100780
6/13/2011,19:49:26,4.74,15.00,264,100789
6/13/2011,19:50:26,4.68,15.00,264,100777
6/13/2011,19:51:27,4.60,15.00,263,100794
6/13/2011,19:52:28,4.58,15.00,261,100785
6/13/2011,19:53:28,4.57,15.00,261,100780
6/13/2011,19:54:29,4.55,15.00,260,100782
6/13/2011,19:55:30,4.52,15.00,260,100777
6/13/2011,19:56:30,4.50,15.00,259,100768
6/13/2011,19:57:31,4.47,15.00,258,100762
6/13/2011,19:58:32,4.45,15.00,258,100776
6/13/2011,19:59:32,4.42,15.00,257,100773
6/13/2011,20:0:33,4.40,14.00,256,100765
6/13/2011,20:1:34,4.38,14.00,256,100781
6/13/2011,20:2:34,4.35,14.00,255,100762
6/13/2011,20:3:35,4.33,14.00,255,100773
6/13/2011,20:4:36,4.30,14.00,254,100767
6/13/2011,20:5:36,4.28,14.00,254,100767
6/13/2011,20:6:37,4.27,14.00,254,100767
6/13/2011,20:7:38,4.26,14.00,253,100778
6/13/2011,20:8:38,4.26,14.00,253,100770
6/13/2011,20:9:39,4.24,14.00,252,100767
6/13/2011,20:10:40,4.23,14.00,252,100781
6/13/2011,20:11:40,4.19,14.00,252,100769
6/13/2011,20:12:41,4.16,14.00,251,100761
6/13/2011,20:13:42,4.11,14.00,251,100764
6/13/2011,20:14:42,4.04,14.00,251,100761
6/13/2011,20:15:43,3.95,14.00,251,100775
6/13/2011,20:16:44,3.83,14.00,250,100778
6/13/2011,20:17:44,3.70,14.00,250,100772
6/13/2011,20:18:45,3.54,14.00,250,100766
6/13/2011,20:19:46,3.39,14.00,250,100763
6/13/2011,20:20:46,3.26,14.00,250,100772
6/13/2011,20:21:47,3.14,14.00,250,100766
6/13/2011,20:22:48,3.02,14.00,250,100766
6/13/2011,20:23:48,2.87,14.00,250,100775
6/13/2011,20:24:49,2.73,14.00,250,100772
6/13/2011,20:25:50,2.64,14.00,250,100778
6/13/2011,20:26:50,2.58,14.00,249,100775
6/13/2011,20:27:51,2.51,14.00,248,100777
6/13/2011,20:28:52,2.44,14.00,248,100774
6/13/2011,20:29:52,2.35,14.00,248,100763
6/13/2011,20:30:53,2.24,14.00,247,100780
6/13/2011,20:31:54,2.14,14.00,247,100780
6/13/2011,20:32:54,2.07,14.00,247,100771
6/13/2011,20:33:55,1.99,14.00,246,100766
6/13/2011,20:34:56,1.89,14.00,246,100791
6/13/2011,20:35:57,1.78,14.00,246,100780
6/13/2011,20:36:57,1.66,14.00,246,100783
6/13/2011,20:37:58,1.52,14.00,246,100771
6/13/2011,20:38:59,1.39,14.00,246,100771
6/13/2011,20:39:59,1.25,14.00,246,100774
6/13/2011,20:41:0,1.11,15.00,245,100777
6/13/2011,20:42:1,0.98,15.00,245,100777
6/13/2011,20:43:1,0.86,15.00,245,100768
6/13/2011,20:44:2,0.77,15.00,245,100785
6/13/2011,20:45:3,0.68,14.00,244,100768
6/13/2011,20:46:3,0.61,14.00,244,100768
6/13/2011,20:47:4,0.53,14.00,244,100774
6/13/2011,20:48:4,0.45,14.00,244,100765
6/13/2011,20:49:5,0.39,14.00,244,100760
6/13/2011,20:50:6,0.34,15.00,244,100762
6/13/2011,20:51:6,0.29,15.00,245,100774
6/13/2011,20:52:7,0.26,15.00,245,100765
6/13/2011,20:53:8,0.24,15.00,245,100766
6/13/2011,20:54:8,0.22,15.00,245,100766
6/13/2011,20:55:9,0.20,15.00,245,100777
6/13/2011,20:56:10,0.18,15.00,246,100782
6/13/2011,20:57:10,0.17,15.00,245,100780
6/13/2011,20:58:11,0.15,15.00,246,100785
6/13/2011,20:59:12,0.14,15.00,245,100782
6/13/2011,21:0:12,0.13,15.00,245,100780
6/13/2011,21:1:13,0.12,15.00,245,100768
6/13/2011,21:2:14,0.12,15.00,245,100765
6/13/2011,21:3:14,0.11,15.00,245,100780
6/13/2011,21:4:15,0.11,15.00,245,100774
6/13/2011,21:5:16,0.11,15.00,245,100771
6/13/2011,21:6:16,0.10,15.00,245,100766
6/13/2011,21:7:17,0.10,15.00,245,100780
6/13/2011,21:8:18,0.10,15.00,245,100774
6/13/2011,21:9:18,0.09,15.00,245,100777
6/13/2011,21:10:19,0.09,15.00,245,100785
6/13/2011,21:11:20,0.09,14.00,245,100774
6/13/2011,21:12:20,0.09,15.00,245,100791
6/13/2011,21:13:21,0.09,14.00,245,100774
6/13/2011,21:14:22,0.09,14.00,245,100768
6/13/2011,21:15:22,0.09,14.00,244,100771
6/13/2011,21:16:23,0.09,14.00,243,100768
6/13/2011,21:17:24,0.09,14.00,243,100779
6/13/2011,21:18:24,0.09,14.00,243,100762
6/13/2011,21:19:25,0.09,14.00,243,100762
6/13/2011,21:20:26,0.09,14.00,242,100773
6/13/2011,21:21:26,0.09,14.00,241,100768
6/13/2011,21:22:27,0.09,14.00,242,100771
6/13/2011,21:23:28,0.08,14.00,242,100776
6/13/2011,21:24:28,0.09,14.00,241,100770
6/13/2011,21:25:29,0.08,14.00,242,100762
6/13/2011,21:26:30,0.09,14.00,242,100782
6/13/2011,21:27:30,0.09,14.00,241,100782
6/13/2011,21:28:31,0.08,14.00,241,100773
6/13/2011,21:29:32,0.08,14.00,241,100776
6/13/2011,21:30:32,0.08,14.00,241,100790
6/13/2011,21:31:33,0.08,14.00,241,100776
6/13/2011,21:32:34,0.08,14.00,241,100787
6/13/2011,21:33:34,0.08,14.00,240,100776
6/13/2011,21:34:35,0.08,14.00,240,100787
6/13/2011,21:35:36,0.08,14.00,240,100787
6/13/2011,21:36:36,0.08,14.00,240,100787
6/13/2011,21:37:37,0.08,14.00,240,100782
6/13/2011,21:38:38,0.08,14.00,241,100787
6/13/2011,21:39:38,0.08,14.00,241,100796
6/13/2011,21:40:39,0.08,14.00,240,100790
6/13/2011,21:41:40,0.09,14.00,240,100793
6/13/2011,21:42:40,0.08,14.00,240,100798
6/13/2011,21:43:41,0.08,14.00,240,100800
6/13/2011,21:44:42,0.08,14.00,240,100803
6/13/2011,21:45:42,0.08,14.00,240,100800
6/13/2011,21:46:43,0.08,14.00,240,100796
6/13/2011,21:47:44,0.08,14.00,240,100806
6/13/2011,21:48:44,0.08,14.00,241,100798
6/13/2011,21:49:45,0.08,14.00,241,100793
6/13/2011,21:50:46,0.08,14.00,241,100798
6/13/2011,21:51:47,0.08,14.00,241,100798
6/13/2011,21:52:47,0.08,14.00,241,100787
6/13/2011,21:53:48,0.08,14.00,242,100793
6/13/2011,21:54:49,0.08,14.00,242,100793
6/13/2011,21:55:49,0.08,14.00,242,100804
6/13/2011,21:56:50,0.08,14.00,242,100798
6/13/2011,21:57:51,0.08,14.00,242,100793
6/13/2011,21:58:51,0.08,14.00,242,100809
6/13/2011,21:59:52,0.08,14.00,243,100806
6/13/2011,22:0:53,0.08,14.00,243,100815
6/13/2011,22:1:53,0.08,14.00,242,100806
6/13/2011,22:2:54,0.08,14.00,242,100820
6/13/2011,22:3:55,0.08,14.00,243,100821
6/13/2011,22:4:55,0.08,14.00,243,100812
6/13/2011,22:5:56,0.08,14.00,242,100818
6/13/2011,22:6:56,0.08,14.00,242,100812
6/13/2011,22:7:57,0.08,14.00,242,100820
6/13/2011,22:8:58,0.08,14.00,242,100820
6/13/2011,22:9:58,0.08,14.00,242,100823
6/13/2011,22:11:0,0.08,14.00,242,100826
6/13/2011,22:12:1,0.08,14.00,242,100812
6/13/2011,22:13:2,0.08,14.00,242,100823
6/13/2011,22:14:4,0.09,14.00,242,100823
6/13/2011,22:15:6,0.08,14.00,243,100835
6/13/2011,22:16:6,0.08,14.00,243,100832
6/13/2011,22:17:8,0.08,14.00,243,100835
6/13/2011,22:18:8,0.08,14.00,243,100848
6/13/2011,22:19:9,0.08,14.00,243,100857
6/13/2011,22:20:10,0.09,14.00,243,100851
6/13/2011,22:21:10,0.09,14.00,243,100832
6/13/2011,22:22:11,0.08,14.00,242,100845
6/13/2011,22:23:12,0.08,14.00,243,100851
6/13/2011,22:24:12,0.08,14.00,242,100832
6/13/2011,22:25:13,0.08,14.00,242,100848
6/13/2011,22:26:14,0.08,14.00,242,100851
6/13/2011,22:27:14,0.09,14.00,243,100845
6/13/2011,22:28:15,0.09,15.00,244,100848
6/13/2011,22:29:16,0.08,15.00,244,100824
6/13/2011,22:30:17,0.08,15.00,244,100835
6/13/2011,22:31:18,0.08,15.00,244,100835
6/13/2011,22:32:19,0.08,15.00,244,100827
6/13/2011,22:33:19,0.08,15.00,245,100832
6/13/2011,22:34:20,0.08,15.00,244,100827
6/13/2011,22:35:21,0.08,15.00,245,100827
6/13/2011,22:36:21,0.08,15.00,244,100827
6/13/2011,22:37:22,0.08,15.00,244,100824
6/13/2011,22:38:23,0.08,14.00,244,100821
6/13/2011,22:39:23,0.08,15.00,244,100821
6/13/2011,22:40:24,0.08,14.00,245,100838
6/13/2011,22:41:25,0.08,15.00,245,100829
6/13/2011,22:42:25,0.08,14.00,244,100826
6/13/2011,22:43:26,0.08,14.00,244,100832
6/13/2011,22:44:27,0.08,14.00,243,100826
6/13/2011,22:45:27,0.08,14.00,243,100832
6/13/2011,22:46:28,0.08,14.00,243,100823
6/13/2011,22:47:29,0.08,14.00,243,100826
6/13/2011,22:48:29,0.08,14.00,243,100829
6/13/2011,22:49:30,0.08,14.00,243,100823
6/13/2011,22:50:31,0.08,14.00,243,100845
6/13/2011,22:51:31,0.08,14.00,242,100829
6/13/2011,22:52:32,0.08,14.00,243,100826
6/13/2011,22:53:33,0.08,14.00,242,100826
6/13/2011,22:54:33,0.08,14.00,242,100843
6/13/2011,22:55:34,0.08,14.00,242,100832
6/13/2011,22:56:35,0.08,14.00,241,100837
6/13/2011,22:57:35,0.08,14.00,242,100826
6/13/2011,22:58:36,0.08,14.00,242,100832
6/13/2011,22:59:37,0.08,14.00,242,100832
6/13/2011,23:0:37,0.08,14.00,241,100817
6/13/2011,23:1:38,0.08,14.00,241,100832
6/13/2011,23:2:39,0.08,14.00,241,100826
6/13/2011,23:3:39,0.08,14.00,241,100826
6/13/2011,23:4:40,0.08,14.00,241,100817
6/13/2011,23:5:41,0.08,14.00,241,100818
6/13/2011,23:6:41,0.09,14.00,241,100823
6/13/2011,23:7:42,0.08,14.00,241,100809
6/13/2011,23:8:43,0.09,14.00,240,100812
6/13/2011,23:9:43,0.08,14.00,240,100797
6/13/2011,23:10:44,0.08,14.00,240,100814
6/13/2011,23:11:45,0.08,14.00,240,100806
6/13/2011,23:12:45,0.08,14.00,239,100809
6/13/2011,23:13:46,0.08,14.00,239,100809
6/13/2011,23:14:48,0.08,14.00,239,100806
6/13/2011,23:15:49,0.08,14.00,240,100800
6/13/2011,23:16:49,0.08,14.00,240,100796
6/13/2011,23:17:50,0.08,14.00,239,100814
6/13/2011,23:18:51,0.08,14.00,239,100806
6/13/2011,23:19:51,0.08,14.00,239,100809
6/13/2011,23:20:52,0.09,14.00,239,100793
6/13/2011,23:21:53,0.08,14.00,238,100795
6/13/2011,23:22:53,0.09,14.00,238,100797
6/13/2011,23:23:54,0.08,14.00,238,100784
6/13/2011,23:24:55,0.09,14.00,239,100800
6/13/2011,23:25:55,0.08,14.00,238,100793
6/13/2011,23:26:56,0.08,14.00,238,100797
6/13/2011,23:27:57,0.09,14.00,238,100795
6/13/2011,23:28:57,0.09,14.00,237,100781
6/13/2011,23:29:58,0.08,14.00,237,100790
6/13/2011,23:30:59,0.08,14.00,238,100787
6/13/2011,23:31:59,0.08,14.00,237,100792
6/13/2011,23:33:0,0.08,14.00,237,100787
6/13/2011,23:34:0,0.08,14.00,237,100781
6/13/2011,23:35:1,0.08,14.00,237,100778
6/13/2011,23:36:2,0.08,14.00,237,100773
6/13/2011,23:37:2,0.08,14.00,237,100775
6/13/2011,23:38:3,0.08,14.00,237,100787
6/13/2011,23:39:4,0.08,14.00,237,100775
6/13/2011,23:40:4,0.08,14.00,237,100778
6/13/2011,23:41:5,0.08,14.00,237,100787
6/13/2011,23:42:6,0.08,14.00,237,100770
6/13/2011,23:43:6,0.08,14.00,235,100775
6/13/2011,23:44:7,0.08,14.00,235,100781
6/13/2011,23:45:8,0.09,14.00,236,100787
6/13/2011,23:46:8,0.08,14.00,235,100781
6/13/2011,23:47:9,0.08,14.00,236,100781
6/13/2011,23:48:9,0.09,14.00,236,100778
6/13/2011,23:49:10,0.08,14.00,236,100781
6/13/2011,23:50:11,0.08,14.00,236,100778
6/13/2011,23:51:11,1.52,14.00,236,100792
6/13/2011,23:52:12,1.52,14.00,236,100775
6/13/2011,23:53:13,1.52,14.00,236,100772
6/13/2011,23:54:13,1.52,14.00,236,100772
6/13/2011,23:55:14,1.52,14.00,236,100781
6/13/2011,23:56:15,1.52,14.00,236,100772
6/13/2011,23:57:15,1.51,14.00,237,100764
6/13/2011,23:58:16,1.51,14.00,237,100753
6/13/2011,23:59:17,1.51,14.00,237,100761
6/14/2011,0:0:17,1.51,14.00,238,100764
6/14/2011,0:1:18,1.50,14.00,238,100759
6/14/2011,0:2:19,1.51,14.00,238,100764
6/14/2011,0:3:19,1.50,14.00,238,100753
6/14/2011,0:4:20,1.51,14.00,238,100764
6/14/2011,0:5:20,1.50,14.00,237,100764
6/14/2011,0:6:21,1.51,14.00,237,100761
6/14/2011,0:7:22,1.50,14.00,236,100758
6/14/2011,0:8:22,1.50,14.00,237,100750
6/14/2011,0:9:23,1.50,14.00,237,100758
6/14/2011,0:10:24,1.49,14.00,237,100747
6/14/2011,0:11:24,1.49,14.00,236,100744
6/14/2011,0:12:25,1.49,14.00,236,100756
6/14/2011,0:13:25,1.50,14.00,237,100753
6/14/2011,0:14:26,1.50,14.00,237,100756
6/14/2011,0:15:27,1.50,14.00,236,100758
6/14/2011,0:16:27,1.50,14.00,236,100758
6/14/2011,0:17:28,1.50,14.00,237,100744
6/14/2011,0:18:29,1.51,14.00,236,100755
6/14/2011,0:19:29,1.51,14.00,236,100758
6/14/2011,0:20:30,1.51,14.00,237,100739
6/14/2011,0:21:31,1.50,14.00,236,100741
6/14/2011,0:22:31,1.51,14.00,236,100739
6/14/2011,0:23:32,1.51,14.00,236,100755
6/14/2011,0:24:32,1.51,14.00,237,100736
6/14/2011,0:25:33,1.51,14.00,237,100747
6/14/2011,0:26:34,1.52,14.00,236,100747
6/14/2011,0:27:34,1.51,14.00,236,100758
6/14/2011,0:28:35,1.51,14.00,236,100753
6/14/2011,0:29:36,1.51,14.00,236,100755
6/14/2011,0:30:36,1.50,14.00,235,100736
6/14/2011,0:31:37,1.51,14.00,235,100744
6/14/2011,0:32:38,1.49,14.00,236,100741
6/14/2011,0:33:38,1.50,14.00,236,100741
6/14/2011,0:34:39,1.51,14.00,236,100733
6/14/2011,0:35:39,1.49,14.00,235,100733
6/14/2011,0:36:40,1.49,14.00,235,100727
6/14/2011,0:37:41,1.50,14.00,236,100744
6/14/2011,0:38:41,1.50,14.00,236,100739
6/14/2011,0:39:42,1.49,14.00,236,100736
6/14/2011,0:40:43,1.49,14.00,236,100733
6/14/2011,0:41:43,1.50,14.00,236,100744
6/14/2011,0:42:44,1.49,14.00,235,100716
6/14/2011,0:43:45,1.49,14.00,235,100727
6/14/2011,0:44:45,1.49,14.00,235,100727
6/14/2011,0:45:46,1.51,14.00,235,100724
6/14/2011,0:46:47,1.49,14.00,236,100719
6/14/2011,0:47:47,1.50,14.00,236,100716
6/14/2011,0:48:48,1.49,14.00,236,100710
6/14/2011,0:49:48,1.50,14.00,236,100727
6/14/2011,0:50:49,1.49,14.00,236,100716
6/14/2011,0:51:50,1.50,14.00,235,100702
6/14/2011,0:52:50,1.49,14.00,236,100719
6/14/2011,0:53:51,1.49,14.00,235,100721
6/14/2011,0:54:52,1.50,14.00,236,100730
6/14/2011,0:55:52,1.51,14.00,236,100710
6/14/2011,0:56:53,1.50,14.00,237,100730
6/14/2011,0:57:54,1.52,14.00,237,100710
6/14/2011,0:58:54,1.51,14.00,237,100724
6/14/2011,0:59:55,1.50,14.00,236,100727
6/14/2011,1:0:55,1.50,14.00,237,100722
6/14/2011,1:1:56,1.50,14.00,236,100710
6/14/2011,1:2:57,1.51,14.00,237,100710
6/14/2011,1:3:57,1.50,14.00,237,100713
6/14/2011,1:4:58,1.50,14.00,237,100733
6/14/2011,1:5:59,1.50,14.00,238,100730
6/14/2011,1:6:59,1.49,14.00,238,100716
6/14/2011,1:8:0,1.48,14.00,238,100727
6/14/2011,1:9:0,1.49,14.00,237,100716
6/14/2011,1:10:1,1.49,14.00,238,100705
6/14/2011,1:11:2,1.48,14.00,237,100722
6/14/2011,1:12:2,1.48,14.00,237,100716
6/14/2011,1:13:3,1.48,14.00,237,100727
6/14/2011,1:14:4,1.49,14.00,237,100713
6/14/2011,1:15:4,1.48,14.00,237,100713
6/14/2011,1:16:5,1.49,14.00,237,100719
6/14/2011,1:17:5,1.48,14.00,237,100713
6/14/2011,1:18:6,1.50,14.00,237,100710
6/14/2011,1:19:7,1.49,14.00,237,100716
6/14/2011,1:20:7,1.49,14.00,237,100722
6/14/2011,1:21:8,1.49,14.00,236,100719
6/14/2011,1:22:8,1.49,14.00,236,100722
6/14/2011,1:23:9,1.49,14.00,235,100719
6/14/2011,1:24:10,1.49,14.00,234,100727
6/14/2011,1:25:10,1.50,14.00,234,100730
6/14/2011,1:26:11,1.49,14.00,234,100730
6/14/2011,1:27:12,1.48,14.00,233,100732
6/14/2011,1:28:12,1.48,14.00,235,100719
6/14/2011,1:29:13,1.48,14.00,235,100719
6/14/2011,1:30:14,1.48,14.00,235,100716
6/14/2011,1:31:14,1.49,14.00,235,100721
6/14/2011,1:32:15,1.49,14.00,236,100719
6/14/2011,1:33:16,1.50,14.00,236,100713
6/14/2011,1:34:16,1.48,14.00,236,100705
6/14/2011,1:35:17,1.48,14.00,236,100705
6/14/2011,1:36:17,1.49,14.00,235,100704
6/14/2011,1:37:18,1.49,14.00,235,100704
6/14/2011,1:38:19,1.48,14.00,236,100713
6/14/2011,1:39:19,1.49,14.00,236,100710
6/14/2011,1:40:20,1.47,14.00,236,100702
6/14/2011,1:41:21,1.47,14.00,236,100702
6/14/2011,1:42:21,1.48,14.00,236,100702
6/14/2011,1:43:22,1.50,14.00,236,100710
6/14/2011,1:44:23,1.49,14.00,236,100702
6/14/2011,1:45:23,1.50,14.00,234,100713
6/14/2011,1:46:24,1.49,14.00,235,100696
6/14/2011,1:47:24,1.50,14.00,234,100690
6/14/2011,1:48:25,1.50,14.00,234,100707
6/14/2011,1:49:26,1.49,14.00,234,100702
6/14/2011,1:50:28,1.50,14.00,235,100699
6/14/2011,1:51:28,1.49,14.00,236,100696
6/14/2011,1:52:29,1.50,14.00,234,100702
6/14/2011,1:53:33,1.51,14.00,235,100688
6/14/2011,1:54:34,1.50,14.00,234,100699
6/14/2011,1:55:34,1.50,14.00,235,100702
6/14/2011,1:56:36,1.50,14.00,235,100693
6/14/2011,1:57:36,1.50,14.00,235,100693
6/14/2011,1:58:37,1.50,14.00,235,100704
6/14/2011,1:59:38,1.51,14.00,235,100690
6/14/2011,2:0:38,1.50,14.00,235,100688
6/14/2011,2:1:39,1.46,14.00,233,100687
6/14/2011,2:2:39,1.51,14.00,234,100690
6/14/2011,2:3:40,1.49,14.00,235,100690
6/14/2011,2:4:41,1.50,14.00,235,100693
6/14/2011,2:5:41,1.49,14.00,236,100688
6/14/2011,2:6:42,1.50,14.00,235,100690
6/14/2011,2:7:43,1.48,14.00,236,100688
6/14/2011,2:8:43,1.49,14.00,236,100688
6/14/2011,2:9:44,1.49,14.00,236,100682
6/14/2011,2:10:45,1.49,14.00,236,100688
6/14/2011,2:11:45,1.49,14.00,236,100693
6/14/2011,2:12:46,1.49,14.00,236,100690
6/14/2011,2:13:46,1.49,14.00,237,100688
6/14/2011,2:14:47,1.50,14.00,238,100688
6/14/2011,2:15:48,1.50,14.00,237,100685
6/14/2011,2:16:48,1.49,14.00,237,100691
6/14/2011,2:17:49,1.50,14.00,238,100688
6/14/2011,2:18:50,1.49,14.00,239,100694
6/14/2011,2:19:50,1.49,14.00,240,100685
6/14/2011,2:20:51,1.50,14.00,240,100691
6/14/2011,2:21:52,1.50,14.00,242,100683
6/14/2011,2:22:52,1.49,14.00,242,100680
6/14/2011,2:23:53,1.49,14.00,243,100689
6/14/2011,2:24:54,1.50,14.00,244,100683
6/14/2011,2:25:54,1.49,14.00,243,100692
6/14/2011,2:26:55,1.50,15.00,244,100692
6/14/2011,2:27:55,1.49,14.00,245,100695
6/14/2011,2:28:56,1.49,14.00,245,100689
6/14/2011,2:29:57,1.49,15.00,246,100689
6/14/2011,2:30:57,1.50,14.00,246,100698
6/14/2011,2:31:58,1.50,14.00,246,100686
6/14/2011,2:32:59,1.50,14.00,246,100695
6/14/2011,2:33:59,1.49,15.00,246,100686
6/14/2011,2:35:0,1.49,15.00,246,100692
6/14/2011,2:36:1,1.49,15.00,247,100689
6/14/2011,2:37:1,0.08,15.00,247,100692
6/14/2011,2:38:2,0.08,15.00,247,100681
6/14/2011,2:39:2,0.08,15.00,247,100687
6/14/2011,2:40:3,0.09,15.00,247,100684
6/14/2011,2:41:4,0.09,15.00,246,100684
6/14/2011,2:42:4,0.09,15.00,246,100684
6/14/2011,2:43:5,0.09,15.00,246,100689
6/14/2011,2:44:6,0.09,15.00,246,100681
6/14/2011,2:45:6,0.09,15.00,246,100689
6/14/2011,2:46:7,0.09,15.00,247,100692
6/14/2011,2:47:7,0.09,15.00,246,100681
6/14/2011,2:48:8,0.09,15.00,247,100670
6/14/2011,2:49:9,0.09,15.00,246,100687
6/14/2011,2:50:9,0.09,15.00,247,100678
6/14/2011,2:51:10,0.09,15.00,246,100681
6/14/2011,2:52:11,0.09,15.00,247,100684
6/14/2011,2:53:11,0.09,15.00,246,100689
6/14/2011,2:54:12,0.09,15.00,246,100678
6/14/2011,2:55:13,0.09,15.00,246,100684
6/14/2011,2:56:13,0.09,15.00,245,100681
6/14/2011,2:57:14,0.09,15.00,245,100692
6/14/2011,2:58:14,0.09,15.00,246,100681
6/14/2011,2:59:15,0.09,15.00,246,100672
6/14/2011,3:0:16,0.09,15.00,246,100686
6/14/2011,3:1:16,0.09,15.00,245,100686
6/14/2011,3:2:17,0.09,15.00,245,100681
6/14/2011,3:3:18,0.08,15.00,244,100678
6/14/2011,3:4:18,0.08,15.00,244,100672
6/14/2011,3:5:19,0.08,15.00,245,100678
6/14/2011,3:6:20,0.08,15.00,245,100675
6/14/2011,3:7:20,0.08,15.00,245,100686
6/14/2011,3:8:21,0.08,15.00,245,100661
6/14/2011,3:9:21,0.08,15.00,245,100664
6/14/2011,3:10:22,0.08,15.00,245,100661
6/14/2011,3:11:23,0.08,15.00,246,100667
6/14/2011,3:12:23,0.08,15.00,245,100667
6/14/2011,3:13:24,0.08,15.00,245,100661
6/14/2011,3:14:25,0.08,15.00,245,100658
6/14/2011,3:15:25,0.08,15.00,245,100669
6/14/2011,3:16:26,0.08,15.00,245,100664
6/14/2011,3:17:26,0.08,15.00,245,100658
6/14/2011,3:18:27,0.08,15.00,245,100661
6/14/2011,3:19:28,0.08,15.00,245,100661
6/14/2011,3:20:28,0.08,15.00,244,100658
6/14/2011,3:21:29,0.08,15.00,245,100661
6/14/2011,3:22:30,0.08,15.00,245,100667
6/14/2011,3:23:30,0.08,15.00,245,100669
6/14/2011,3:24:31,0.08,15.00,246,100655
6/14/2011,3:25:32,0.08,15.00,244,100655
6/14/2011,3:26:32,0.08,15.00,245,100658
6/14/2011,3:27:33,0.08,15.00,245,100658
6/14/2011,3:28:34,0.08,15.00,246,100655
6/14/2011,3:29:34,0.08,15.00,246,100645
6/14/2011,3:30:35,0.08,15.00,245,100655
6/14/2011,3:31:35,0.08,15.00,245,100661
6/14/2011,3:32:36,0.08,15.00,245,100645
6/14/2011,3:33:37,0.08,15.00,244,100645
6/14/2011,3:34:37,0.08,15.00,245,100653
6/14/2011,3:35:38,0.08,15.00,244,100636
6/14/2011,3:36:39,0.08,15.00,245,100648
6/14/2011,3:37:39,0.08,15.00,245,100628
6/14/2011,3:38:40,0.08,15.00,245,100639
6/14/2011,3:39:41,0.08,15.00,244,100639
6/14/2011,3:40:41,0.08,15.00,245,100639
6/14/2011,3:41:42,0.08,15.00,243,100633
6/14/2011,3:42:42,0.08,14.00,242,100639
6/14/2011,3:43:43,0.08,14.00,243,100642
6/14/2011,3:44:44,0.08,14.00,242,100630
6/14/2011,3:45:44,0.08,14.00,243,100642
6/14/2011,3:46:45,0.08,14.00,243,100642
6/14/2011,3:47:46,0.08,14.00,244,100642
6/14/2011,3:48:46,0.08,15.00,244,100639
6/14/2011,3:49:47,0.08,15.00,244,100636
6/14/2011,3:50:48,0.08,15.00,245,100634
6/14/2011,3:51:48,0.08,15.00,245,100639
6/14/2011,3:52:49,0.08,15.00,244,100625
6/14/2011,3:53:50,0.08,15.00,244,100645
6/14/2011,3:54:50,0.08,15.00,245,100631
6/14/2011,3:55:51,0.08,15.00,245,100617
6/14/2011,3:56:51,0.08,15.00,244,100628
6/14/2011,3:57:52,0.08,15.00,243,100619
6/14/2011,3:58:53,0.08,14.00,243,100636
6/14/2011,3:59:53,0.08,15.00,243,100628
6/14/2011,4:0:54,0.08,14.00,243,100636
6/14/2011,4:1:55,0.08,15.00,243,100645
6/14/2011,4:2:55,0.08,15.00,243,100636
6/14/2011,4:3:56,0.08,14.00,243,100628
6/14/2011,4:4:56,0.08,15.00,244,100616
6/14/2011,4:5:57,0.08,14.00,243,100625
6/14/2011,4:6:58,0.08,15.00,244,100622
6/14/2011,4:7:58,0.08,15.00,244,100622
6/14/2011,4:8:59,0.08,15.00,244,100628
6/14/2011,4:10:0,0.08,15.00,244,100625
6/14/2011,4:11:0,0.08,15.00,244,100622
6/14/2011,4:12:1,0.08,15.00,244,100622
6/14/2011,4:13:1,0.08,15.00,244,100636
6/14/2011,4:14:2,0.08,14.00,244,100631
6/14/2011,4:15:3,0.08,15.00,244,100633
6/14/2011,4:16:3,0.08,14.00,243,100622
6/14/2011,4:17:4,0.08,15.00,244,100616
6/14/2011,4:18:5,0.08,15.00,244,100625
6/14/2011,4:19:5,0.08,15.00,244,100633
6/14/2011,4:20:6,0.08,15.00,244,100608
6/14/2011,4:21:6,0.08,15.00,244,100611
6/14/2011,4:22:7,0.08,15.00,245,100631
6/14/2011,4:23:8,0.08,15.00,244,100616
6/14/2011,4:24:8,0.08,15.00,244,100622
6/14/2011,4:25:9,0.08,15.00,242,100608
6/14/2011,4:26:10,0.08,15.00,243,100613
6/14/2011,4:27:10,0.08,15.00,243,100630
6/14/2011,4:28:11,0.08,15.00,244,100619
6/14/2011,4:29:12,0.08,15.00,244,100633
6/14/2011,4:30:12,0.08,15.00,244,100622
6/14/2011,4:31:13,0.08,15.00,243,100622
6/14/2011,4:32:13,0.09,15.00,243,100611
6/14/2011,4:33:14,0.09,15.00,244,100625
6/14/2011,4:34:15,0.09,15.00,245,100631
6/14/2011,4:35:15,0.09,15.00,245,100614
6/14/2011,4:36:16,0.10,15.00,245,100622
6/14/2011,4:37:17,0.10,15.00,244,100619
6/14/2011,4:38:17,0.11,15.00,245,100619
6/14/2011,4:39:18,0.11,15.00,246,100614
6/14/2011,4:40:19,0.12,15.00,246,100611
6/14/2011,4:41:19,0.13,15.00,246,100611
6/14/2011,4:42:20,0.14,15.00,246,100603
6/14/2011,4:43:20,0.15,15.00,245,100634
6/14/2011,4:44:21,0.16,15.00,246,100625
6/14/2011,4:45:22,0.17,15.00,246,100617
6/14/2011,4:46:22,0.18,15.00,244,100614
6/14/2011,4:47:23,0.20,15.00,245,100619
6/14/2011,4:48:24,0.21,15.00,245,100628
6/14/2011,4:49:24,0.23,15.00,245,100634
6/14/2011,4:50:25,0.25,15.00,244,100628
6/14/2011,4:51:26,0.28,15.00,244,100628
6/14/2011,4:52:26,0.31,15.00,245,100619
6/14/2011,4:53:27,0.31,15.00,246,100636
6/14/2011,4:54:28,0.35,15.00,245,100634
6/14/2011,4:55:28,0.40,15.00,244,100631
6/14/2011,4:56:29,0.44,15.00,244,100639
6/14/2011,4:57:29,0.50,15.00,245,100636
6/14/2011,4:58:30,0.58,15.00,244,100628
6/14/2011,4:59:31,0.66,15.00,244,100631
6/14/2011,5:0:31,0.75,15.00,244,100642
6/14/2011,5:1:32,0.85,14.00,243,100645
6/14/2011,5:2:33,0.94,15.00,243,100633
6/14/2011,5:3:33,1.03,15.00,244,100636
6/14/2011,5:4:34,1.13,15.00,243,100645
6/14/2011,5:5:34,1.25,14.00,243,100655
6/14/2011,5:6:35,1.38,14.00,242,100642
6/14/2011,5:7:36,1.52,14.00,242,100642
6/14/2011,5:8:36,1.65,14.00,243,100630
6/14/2011,5:9:37,1.80,14.00,243,100647
6/14/2011,5:10:38,1.95,14.00,242,100644
6/14/2011,5:11:38,2.11,14.00,240,100641
6/14/2011,5:12:40,2.27,14.00,241,100644
6/14/2011,5:13:43,2.41,14.00,241,100633
6/14/2011,5:14:44,2.52,14.00,240,100636
6/14/2011,5:15:44,2.64,14.00,240,100636
6/14/2011,5:16:46,2.74,14.00,240,100647
6/14/2011,5:17:47,2.87,14.00,240,100636
6/14/2011,5:18:48,2.98,14.00,241,100641
6/14/2011,5:19:49,3.08,14.00,240,100641
6/14/2011,5:20:49,3.17,14.00,240,100638
6/14/2011,5:21:50,3.25,14.00,240,100630
6/14/2011,5:22:51,3.32,14.00,239,100633
6/14/2011,5:23:51,3.38,14.00,240,100633
6/14/2011,5:24:52,3.44,14.00,240,100636
6/14/2011,5:25:53,3.49,14.00,239,100621
6/14/2011,5:26:53,3.54,14.00,239,100638
6/14/2011,5:27:54,3.58,14.00,239,100627
6/14/2011,5:28:55,3.62,14.00,238,100630
6/14/2011,5:29:55,3.66,14.00,238,100649
6/14/2011,5:30:56,3.70,14.00,239,100638
6/14/2011,5:31:56,3.73,14.00,240,100644
6/14/2011,5:32:57,3.76,14.00,239,100638
6/14/2011,5:33:58,3.79,14.00,240,100647
6/14/2011,5:34:58,3.82,14.00,240,100644
6/14/2011,5:35:59,3.85,14.00,241,100639
6/14/2011,5:37:0,3.88,14.00,242,100644
6/14/2011,5:38:0,3.90,14.00,241,100650
6/14/2011,5:39:1,3.93,14.00,242,100636
6/14/2011,5:40:2,3.95,14.00,240,100644
6/14/2011,5:41:2,3.98,14.00,240,100638
6/14/2011,5:42:3,4.01,14.00,239,100638
6/14/2011,5:43:3,4.05,14.00,240,100636
6/14/2011,5:44:4,4.08,14.00,240,100647
6/14/2011,5:45:5,4.12,14.00,241,100647
6/14/2011,5:46:5,4.16,14.00,240,100644
6/14/2011,5:47:6,4.21,14.00,240,100647
6/14/2011,5:48:7,4.26,14.00,240,100644
6/14/2011,5:49:7,4.31,14.00,240,100644
6/14/2011,5:50:8,4.35,14.00,240,100653
6/14/2011,5:51:8,4.38,14.00,241,100641
6/14/2011,5:52:9,4.40,14.00,241,100641
6/14/2011,5:53:10,4.43,14.00,241,100660
6/14/2011,5:54:10,4.45,14.00,241,100650
6/14/2011,5:55:11,4.44,14.00,241,100650
6/14/2011,5:56:12,4.44,14.00,242,100647
6/14/2011,5:57:12,4.44,14.00,243,100647
6/14/2011,5:58:13,4.43,14.00,243,100647
6/14/2011,5:59:14,4.43,14.00,244,100650
6/14/2011,6:0:14,4.44,14.00,244,100655
6/14/2011,6:1:15,4.46,14.00,244,100645
6/14/2011,6:2:15,4.48,14.00,244,100664
6/14/2011,6:3:16,4.50,14.00,244,100661
6/14/2011,6:4:17,4.52,14.00,244,100658
6/14/2011,6:5:17,4.54,14.00,243,100663
6/14/2011,6:6:18,4.55,14.00,243,100663
6/14/2011,6:7:19,4.57,14.00,245,100669
6/14/2011,6:8:19,4.58,14.00,245,100661
6/14/2011,6:9:20,4.59,14.00,245,100653
6/14/2011,6:10:20,4.60,14.00,246,100672
6/14/2011,6:11:21,4.60,14.00,245,100661
6/14/2011,6:12:22,4.60,14.00,245,100669
6/14/2011,6:13:22,4.61,14.00,248,100661
6/14/2011,6:14:23,4.61,14.00,249,100673
6/14/2011,6:15:24,4.62,14.00,250,100659
6/14/2011,6:16:24,4.61,14.00,250,100659
6/14/2011,6:17:25,4.61,14.00,250,100673
6/14/2011,6:18:26,4.60,14.00,251,100665
6/14/2011,6:19:26,4.58,14.00,251,100664
6/14/2011,6:20:27,4.57,14.00,250,100662
6/14/2011,6:21:28,4.56,14.00,250,100662
6/14/2011,6:22:28,4.56,14.00,251,100676
6/14/2011,6:23:29,4.56,14.00,251,100673
6/14/2011,6:24:29,4.56,14.00,251,100676
6/14/2011,6:25:30,4.57,14.00,251,100665
6/14/2011,6:26:31,4.59,14.00,251,100665
6/14/2011,6:27:31,4.60,14.00,251,100687
6/14/2011,6:28:32,4.61,14.00,251,100682
6/14/2011,6:29:33,4.63,14.00,252,100668
6/14/2011,6:30:33,4.64,14.00,252,100673
6/14/2011,6:31:34,4.65,14.00,253,100670
6/14/2011,6:32:35,4.64,14.00,253,100662
6/14/2011,6:33:35,4.63,14.00,254,100668
6/14/2011,6:34:36,4.63,14.00,254,100673
6/14/2011,6:35:37,4.63,14.00,253,100676
6/14/2011,6:36:37,4.62,14.00,253,100682
6/14/2011,6:37:38,4.61,14.00,252,100673
6/14/2011,6:38:38,4.61,14.00,252,100670
6/14/2011,6:39:39,4.61,14.00,253,100679
6/14/2011,6:40:40,4.62,14.00,253,100670
6/14/2011,6:41:40,4.64,14.00,253,100665
6/14/2011,6:42:41,4.64,14.00,252,100668
6/14/2011,6:43:42,4.65,14.00,252,100685
6/14/2011,6:44:42,4.66,14.00,253,100676
6/14/2011,6:45:43,4.67,14.00,253,100679
6/14/2011,6:46:44,4.68,14.00,253,100676
6/14/2011,6:47:44,4.69,14.00,254,100676
6/14/2011,6:48:45,4.69,14.00,254,100691
6/14/2011,6:49:45,4.68,14.00,255,100676
6/14/2011,6:50:46,4.68,14.00,255,100671
6/14/2011,6:51:47,4.67,14.00,256,100677
6/14/2011,6:52:47,4.69,14.00,256,100679
6/14/2011,6:53:48,4.69,14.00,256,100671
6/14/2011,6:54:49,4.69,14.00,256,100668
6/14/2011,6:55:49,4.69,14.00,256,100682
6/14/2011,6:56:50,4.70,14.00,257,100671
6/14/2011,6:57:51,4.71,14.00,258,100674
6/14/2011,6:58:51,4.72,15.00,258,100671
6/14/2011,6:59:52,4.72,15.00,258,100677
6/14/2011,7:0:52,4.71,15.00,259,100674
6/14/2011,7:1:53,4.71,15.00,260,100686
6/14/2011,7:2:54,4.71,15.00,260,100691
6/14/2011,7:3:54,4.72,15.00,260,100672
6/14/2011,7:4:55,4.71,15.00,261,100674
6/14/2011,7:5:56,4.72,15.00,261,100680
6/14/2011,7:6:56,4.70,15.00,261,100677
6/14/2011,7:7:57,4.70,15.00,261,100677
6/14/2011,7:8:58,4.68,15.00,261,100680
6/14/2011,7:9:58,4.69,15.00,260,100677
6/14/2011,7:10:59,4.69,15.00,260,100686
6/14/2011,7:11:59,4.70,15.00,259,100683
6/14/2011,7:13:0,4.72,15.00,260,100691
6/14/2011,7:14:1,4.74,15.00,260,100697
6/14/2011,7:15:1,4.74,15.00,261,100689
6/14/2011,7:16:2,4.74,15.00,261,100689
6/14/2011,7:17:3,4.74,15.00,261,100683
6/14/2011,7:18:3,4.72,15.00,261,100686
6/14/2011,7:19:4,4.71,15.00,261,100683
6/14/2011,7:20:4,4.70,15.00,261,100689
6/14/2011,7:21:5,4.70,15.00,261,100686
6/14/2011,7:22:6,4.68,15.00,260,100694
6/14/2011,7:23:6,4.66,15.00,260,100691
6/14/2011,7:24:7,4.65,15.00,259,100705
6/14/2011,7:25:8,4.64,14.00,259,100697
6/14/2011,7:26:8,4.62,14.00,258,100700
6/14/2011,7:27:9,4.60,14.00,257,100700
6/14/2011,7:28:9,4.60,14.00,256,100694
6/14/2011,7:29:10,4.60,14.00,256,100691
6/14/2011,7:30:11,4.60,14.00,256,100702
6/14/2011,7:31:11,4.60,14.00,256,100694
6/14/2011,7:32:12,4.61,14.00,255,100699
6/14/2011,7:33:13,4.62,14.00,256,100702
6/14/2011,7:34:13,4.62,14.00,255,100688
6/14/2011,7:35:14,4.61,14.00,255,100693
6/14/2011,7:36:15,4.60,14.00,254,100688
6/14/2011,7:37:15,4.61,14.00,254,100705
6/14/2011,7:38:16,4.61,14.00,254,100708
6/14/2011,7:39:16,4.61,14.00,254,100710
6/14/2011,7:40:17,4.60,14.00,254,100710
6/14/2011,7:41:18,4.62,14.00,253,100707
6/14/2011,7:42:18,4.62,14.00,253,100707
6/14/2011,7:43:19,4.63,14.00,254,100710
6/14/2011,7:44:20,4.63,14.00,254,100713
6/14/2011,7:45:20,4.64,14.00,254,100722
6/14/2011,7:46:21,4.64,14.00,254,100716
6/14/2011,7:47:22,4.65,14.00,254,100707
6/14/2011,7:48:22,4.66,14.00,254,100730
6/14/2011,7:49:23,4.66,14.00,254,100727
6/14/2011,7:50:23,4.67,14.00,255,100705
6/14/2011,7:51:24,4.69,14.00,255,100716
6/14/2011,7:52:25,4.70,14.00,255,100716
6/14/2011,7:53:25,4.71,14.00,256,100719
6/14/2011,7:54:26,4.71,14.00,257,100719
6/14/2011,7:55:27,4.72,14.00,257,100711
6/14/2011,7:56:27,4.70,14.00,257,100733
6/14/2011,7:57:28,4.71,14.00,257,100725
6/14/2011,7:58:29,4.73,14.00,258,100717
6/14/2011,7:59:29,4.77,15.00,258,100734
6/14/2011,8:0:30,4.78,15.00,259,100728
6/14/2011,8:1:31,4.79,15.00,261,100737
6/14/2011,8:2:31,4.79,15.00,263,100729
6/14/2011,8:3:32,4.79,15.00,265,100726
6/14/2011,8:4:32,4.80,15.00,265,100723
6/14/2011,8:5:33,4.80,15.00,266,100732
6/14/2011,8:6:34,4.79,15.00,267,100729
6/14/2011,8:7:34,4.79,15.00,267,100744
6/14/2011,8:8:35,4.78,15.00,268,100732
6/14/2011,8:9:35,4.78,15.00,268,100738
6/14/2011,8:10:36,4.79,15.00,269,100741
6/14/2011,8:11:37,4.79,15.00,269,100733
6/14/2011,8:12:37,4.78,15.00,270,100738
6/14/2011,8:13:38,4.78,15.00,269,100741
6/14/2011,8:14:39,4.78,15.00,269,100741
6/14/2011,8:15:39,4.78,15.00,268,100724
6/14/2011,8:16:40,4.78,15.00,268,100744
6/14/2011,8:17:41,4.78,15.00,268,100755
6/14/2011,8:18:41,4.78,15.00,268,100764
6/14/2011,8:19:42,4.77,15.00,269,100770
6/14/2011,8:20:43,4.76,15.00,269,100764
6/14/2011,8:21:43,4.74,15.00,268,100764
6/14/2011,8:22:44,4.75,15.00,268,100764
6/14/2011,8:23:44,4.73,15.00,267,100778
6/14/2011,8:24:45,4.72,15.00,267,100778
6/14/2011,8:25:46,4.72,15.00,266,100775
6/14/2011,8:26:46,4.72,15.00,265,100772
6/14/2011,8:27:47,4.75,15.00,265,100783
6/14/2011,8:28:48,4.77,15.00,265,100789
6/14/2011,8:29:48,4.76,15.00,265,100777
6/14/2011,8:30:49,4.75,15.00,265,100786
6/14/2011,8:31:50,4.74,15.00,265,100794
6/14/2011,8:32:50,4.76,15.00,263,100794
6/14/2011,8:33:52,4.77,15.00,263,100807
6/14/2011,8:34:54,4.77,15.00,264,100797
6/14/2011,8:35:55,4.76,15.00,264,100802
6/14/2011,8:36:56,4.75,15.00,263,100799
6/14/2011,8:37:57,4.75,15.00,262,100807
6/14/2011,8:38:59,4.75,15.00,261,100788
6/14/2011,8:39:59,4.76,15.00,261,100796
6/14/2011,8:41:0,4.77,14.00,260,100804
6/14/2011,8:42:1,4.78,14.00,260,100785
6/14/2011,8:43:1,4.78,14.00,260,100791
6/14/2011,8:44:2,4.77,14.00,260,100794
6/14/2011,8:45:3,4.77,14.00,259,100807
6/14/2011,8:46:3,4.78,14.00,259,100807
6/14/2011,8:47:4,4.79,14.00,261,100796
6/14/2011,8:48:5,4.78,14.00,261,100798
6/14/2011,8:49:5,4.76,15.00,261,100798
6/14/2011,8:50:6,4.77,14.00,261,100804
6/14/2011,8:51:6,4.76,14.00,259,100807
6/14/2011,8:52:8,4.74,14.00,259,100818
6/14/2011,8:53:8,4.72,14.00,258,100812
6/14/2011,8:54:9,4.73,14.00,256,100806
6/14/2011,8:55:10,4.72,14.00,256,100803
6/14/2011,8:56:10,4.72,14.00,255,100803
6/14/2011,8:57:11,4.74,14.00,255,100814
6/14/2011,8:58:12,4.75,14.00,255,100814
6/14/2011,8:59:12,4.75,14.00,256,100806
6/14/2011,9:0:13,4.75,14.00,256,100797
6/14/2011,9:1:13,4.77,14.00,255,100806
6/14/2011,9:2:14,4.78,14.00,256,100797
6/14/2011,9:3:15,4.79,14.00,257,100809
6/14/2011,9:4:15,4.79,14.00,257,100809
6/14/2011,9:5:16,4.80,14.00,259,100804
6/14/2011,9:6:17,4.79,14.00,259,100809
6/14/2011,9:7:17,4.79,14.00,260,100807
6/14/2011,9:8:18,4.80,14.00,261,100810
6/14/2011,9:9:18,4.79,14.00,261,100804
6/14/2011,9:10:19,4.80,14.00,261,100804
6/14/2011,9:11:20,4.79,14.00,262,100804
6/14/2011,9:12:20,4.79,14.00,262,100804
6/14/2011,9:13:21,4.79,15.00,262,100804
6/14/2011,9:14:22,4.79,14.00,261,100813
6/14/2011,9:15:22,4.79,15.00,261,100813
6/14/2011,9:16:23,4.79,14.00,261,100801
6/14/2011,9:17:24,4.79,15.00,262,100813
6/14/2011,9:18:24,4.77,15.00,262,100807
6/14/2011,9:19:25,4.78,15.00,262,100813
6/14/2011,9:20:26,4.79,15.00,263,100804
6/14/2011,9:21:26,4.80,15.00,263,100807
6/14/2011,9:22:27,4.81,15.00,264,100819
6/14/2011,9:23:27,4.81,15.00,265,100802
6/14/2011,9:24:28,4.81,15.00,267,100799
6/14/2011,9:25:29,4.81,15.00,266,100805
6/14/2011,9:26:29,4.81,15.00,267,100799
6/14/2011,9:27:30,4.81,15.00,267,100811
6/14/2011,9:28:31,4.81,15.00,268,100820
6/14/2011,9:29:31,4.80,15.00,268,100820
6/14/2011,9:30:32,4.80,15.00,268,100814
6/14/2011,9:31:33,4.81,15.00,269,100817
6/14/2011,9:32:33,4.80,15.00,269,100828
6/14/2011,9:33:34,4.80,15.00,270,100814
6/14/2011,9:34:35,4.80,15.00,270,100820
6/14/2011,9:35:35,4.80,15.00,271,100820
6/14/2011,9:36:36,4.80,15.00,269,100817
6/14/2011,9:37:36,4.80,15.00,270,100817
6/14/2011,9:38:37,4.79,15.00,270,100817
6/14/2011,9:39:38,4.79,15.00,270,100823
6/14/2011,9:40:38,4.79,15.00,270,100826
6/14/2011,9:41:39,4.79,15.00,270,100823
6/14/2011,9:42:40,4.79,15.00,269,100820
6/14/2011,9:43:40,4.79,15.00,269,100814
6/14/2011,9:44:41,4.79,15.00,268,100817
6/14/2011,9:45:42,4.79,15.00,268,100805
6/14/2011,9:46:42,4.80,15.00,269,100825
6/14/2011,9:47:43,4.79,15.00,268,100817
6/14/2011,9:48:44,4.79,15.00,269,100823
6/14/2011,9:49:44,4.79,15.00,270,100811
6/14/2011,9:50:45,4.79,15.00,269,100814
6/14/2011,9:51:45,4.79,15.00,269,100814
6/14/2011,9:52:46,4.79,15.00,269,100823
6/14/2011,9:53:47,4.78,15.00,268,100805
6/14/2011,9:54:47,4.78,15.00,269,100825
6/14/2011,9:55:48,4.78,15.00,269,100817
6/14/2011,9:56:49,4.78,15.00,270,100809
6/14/2011,9:57:49,4.78,15.00,271,100812
6/14/2011,9:58:50,4.76,15.00,271,100826
6/14/2011,9:59:51,4.75,15.00,270,100826
6/14/2011,10:0:51,4.74,15.00,270,100817
6/14/2011,10:1:52,4.73,15.00,269,100837
6/14/2011,10:2:53,4.74,15.00,269,100837
6/14/2011,10:3:53,4.74,15.00,268,100822
6/14/2011,10:4:54,4.73,15.00,267,100819
6/14/2011,10:5:54,4.72,15.00,266,100819
6/14/2011,10:6:55,4.70,15.00,265,100822
6/14/2011,10:7:56,4.71,15.00,264,100822
6/14/2011,10:8:56,4.72,15.00,264,100813
6/14/2011,10:9:57,4.71,15.00,264,100839
6/14/2011,10:10:58,4.72,15.00,264,100822
6/14/2011,10:11:58,4.72,15.00,263,100830
6/14/2011,10:12:59,4.73,15.00,263,100827
6/14/2011,10:14:0,4.76,15.00,263,100816
6/14/2011,10:15:0,4.77,15.00,264,100816
6/14/2011,10:16:1,4.77,15.00,265,100813
6/14/2011,10:17:1,4.78,15.00,265,100816
6/14/2011,10:18:2,4.79,15.00,266,100805
6/14/2011,10:19:3,4.80,15.00,268,100817
6/14/2011,10:20:3,4.79,15.00,268,100803
6/14/2011,10:21:4,4.79,15.00,270,100814
6/14/2011,10:22:5,4.79,15.00,270,100808
6/14/2011,10:23:5,4.78,15.00,270,100820
6/14/2011,10:24:6,4.78,15.00,270,100814
6/14/2011,10:25:7,4.77,15.00,271,100814
6/14/2011,10:26:7,4.75,15.00,270,100811
6/14/2011,10:27:8,4.74,15.00,269,100820
6/14/2011,10:28:9,4.75,15.00,268,100822
6/14/2011,10:29:9,4.76,15.00,268,100811
6/14/2011,10:30:10,4.77,15.00,268,100805
6/14/2011,10:31:10,4.78,15.00,269,100814
6/14/2011,10:32:11,4.79,15.00,270,100820
6/14/2011,10:33:12,4.76,15.00,269,100814
6/14/2011,10:34:12,4.76,15.00,268,100820
6/14/2011,10:35:13,4.77,15.00,268,100808
6/14/2011,10:36:14,4.76,15.00,268,100805
6/14/2011,10:37:14,4.77,15.00,268,100805
6/14/2011,10:38:15,4.76,15.00,268,100817
6/14/2011,10:39:16,4.75,15.00,268,100808
6/14/2011,10:40:16,4.74,15.00,267,100805
6/14/2011,10:41:17,4.72,15.00,266,100802
6/14/2011,10:42:18,4.72,15.00,265,100816
6/14/2011,10:43:18,4.72,15.00,265,100813
6/14/2011,10:44:19,4.74,15.00,265,100813
6/14/2011,10:45:20,4.75,15.00,265,100805
6/14/2011,10:46:20,4.76,15.00,265,100802
6/14/2011,10:47:21,4.76,15.00,265,100802
6/14/2011,10:48:22,4.76,15.00,265,100816
6/14/2011,10:49:22,4.76,15.00,265,100805
6/14/2011,10:50:23,4.76,15.00,266,100805
6/14/2011,10:51:24,4.77,15.00,267,100808
6/14/2011,10:52:24,4.77,15.00,266,100808
6/14/2011,10:53:25,4.76,15.00,267,100797
6/14/2011,10:54:26,4.76,15.00,267,100795
6/14/2011,10:55:26,4.76,15.00,267,100816
6/14/2011,10:56:27,4.75,15.00,267,100808
6/14/2011,10:57:27,4.74,15.00,267,100802
6/14/2011,10:58:28,4.74,15.00,267,100811
6/14/2011,10:59:29,4.74,15.00,267,100808
6/14/2011,11:0:29,4.75,15.00,267,100802
6/14/2011,11:1:30,4.74,15.00,268,100800
6/14/2011,11:2:31,4.74,15.00,268,100808
6/14/2011,11:3:31,4.75,15.00,268,100800
6/14/2011,11:4:32,4.75,15.00,268,100817
6/14/2011,11:5:33,4.77,15.00,269,100797
6/14/2011,11:6:33,4.78,15.00,268,100803
6/14/2011,11:7:34,4.79,15.00,270,100800
6/14/2011,11:8:35,4.80,15.00,271,100803
6/14/2011,11:9:35,4.80,15.00,273,100806
6/14/2011,11:10:36,4.80,15.00,273,100809
6/14/2011,11:11:37,4.79,15.00,274,100809
6/14/2011,11:12:37,4.80,15.00,274,100804
6/14/2011,11:13:38,4.80,15.00,276,100810
6/14/2011,11:14:38,4.81,15.00,277,100810
6/14/2011,11:15:39,4.82,15.00,277,100810
6/14/2011,11:16:40,4.82,15.00,278,100804
6/14/2011,11:17:40,4.82,15.00,279,100819
6/14/2011,11:18:41,4.81,15.00,279,100819
6/14/2011,11:19:42,4.82,15.00,280,100816
6/14/2011,11:20:42,4.82,15.00,280,100816
6/14/2011,11:21:43,4.82,15.00,280,100813
6/14/2011,11:22:44,4.82,15.00,281,100822
6/14/2011,11:23:44,4.82,15.00,282,100825
6/14/2011,11:24:45,4.82,15.00,282,100819
6/14/2011,11:25:46,4.82,15.00,282,100813
6/14/2011,11:26:46,4.80,15.00,282,100816
6/14/2011,11:27:47,4.79,15.00,282,100822
6/14/2011,11:28:48,4.78,15.00,280,100824
6/14/2011,11:29:48,4.78,15.00,278,100819
6/14/2011,11:30:49,4.78,15.00,277,100827
6/14/2011,11:31:50,4.79,15.00,278,100824
6/14/2011,11:32:50,4.79,15.00,278,100833
6/14/2011,11:33:51,4.80,15.00,278,100824
6/14/2011,11:34:52,4.80,15.00,279,100830
6/14/2011,11:35:52,4.79,15.00,280,100822
6/14/2011,11:36:53,4.78,15.00,279,100830
6/14/2011,11:37:54,4.77,15.00,278,100833
6/14/2011,11:38:54,4.76,15.00,278,100838
6/14/2011,11:39:55,4.73,15.00,276,100838
6/14/2011,11:40:55,4.72,15.00,275,100848
6/14/2011,11:41:56,4.72,15.00,274,100851
6/14/2011,11:42:57,4.72,15.00,273,100837
6/14/2011,11:43:57,4.74,15.00,272,100843
6/14/2011,11:44:58,4.74,15.00,272,100837
6/14/2011,11:45:59,4.74,15.00,272,100826
6/14/2011,11:46:59,4.74,15.00,271,100843
6/14/2011,11:48:0,4.74,15.00,270,100820
6/14/2011,11:49:1,4.74,15.00,269,100831
6/14/2011,11:50:1,4.73,15.00,268,100820
6/14/2011,11:51:3,4.71,15.00,268,100828
6/14/2011,11:52:3,4.70,15.00,267,100819
6/14/2011,11:53:5,4.71,15.00,266,100831
6/14/2011,11:54:7,4.73,15.00,266,100828
6/14/2011,11:55:9,4.74,15.00,266,100836
6/14/2011,11:56:11,4.74,15.00,266,100833
6/14/2011,11:57:11,4.73,15.00,265,100813
6/14/2011,11:58:13,4.73,15.00,263,100821
6/14/2011,11:59:13,4.73,15.00,263,100819
6/14/2011,12:0:14,4.75,15.00,263,100827
6/14/2011,12:1:15,4.79,15.00,264,100827
6/14/2011,12:2:15,4.80,15.00,265,100810
6/14/2011,12:3:16,4.79,15.00,266,100822
6/14/2011,12:4:16,4.78,15.00,266,100811
6/14/2011,12:5:17,4.77,15.00,265,100813
6/14/2011,12:6:18,4.75,15.00,265,100810
6/14/2011,12:7:18,4.74,15.00,264,100816
6/14/2011,12:8:19,4.73,15.00,263,100810
6/14/2011,12:9:20,4.74,15.00,263,100813
6/14/2011,12:10:20,4.75,14.00,262,100807
6/14/2011,12:11:21,4.76,15.00,262,100804
6/14/2011,12:12:22,4.77,15.00,262,100807
6/14/2011,12:13:22,4.75,15.00,261,100804
6/14/2011,12:14:23,4.73,14.00,261,100804
6/14/2011,12:15:24,4.72,15.00,260,100810
6/14/2011,12:16:24,4.71,14.00,260,100809
6/14/2011,12:17:25,4.70,14.00,258,100832
6/14/2011,12:18:26,4.69,14.00,257,100823
6/14/2011,12:19:26,4.71,14.00,257,100829
6/14/2011,12:20:27,4.74,14.00,256,100820
6/14/2011,12:21:28,4.75,14.00,256,100829
6/14/2011,12:22:28,4.75,14.00,257,100809
6/14/2011,12:23:29,4.75,14.00,257,100834
6/14/2011,12:24:30,4.74,14.00,257,100823
6/14/2011,12:25:30,4.73,14.00,255,100831
6/14/2011,12:26:31,4.76,14.00,255,100823
6/14/2011,12:27:32,4.76,14.00,256,100834
6/14/2011,12:28:32,4.75,14.00,256,100820
6/14/2011,12:29:33,4.73,14.00,256,100829
6/14/2011,12:30:34,4.71,14.00,254,100820
6/14/2011,12:31:34,4.72,14.00,253,100814
6/14/2011,12:32:35,4.74,14.00,254,100828
6/14/2011,12:33:36,4.76,14.00,254,100826
6/14/2011,12:34:36,4.76,14.00,254,100817
6/14/2011,12:35:37,4.76,14.00,253,100817
6/14/2011,12:36:37,4.77,14.00,254,100825
6/14/2011,12:37:38,4.79,14.00,255,100823
6/14/2011,12:38:39,4.80,14.00,256,100826
6/14/2011,12:39:39,4.79,14.00,258,100826
6/14/2011,12:40:40,4.79,14.00,258,100815
6/14/2011,12:41:41,4.79,14.00,258,100826
6/14/2011,12:42:41,4.79,14.00,259,100824
6/14/2011,12:43:42,4.79,14.00,259,100818
6/14/2011,12:44:43,4.79,14.00,259,100821
6/14/2011,12:45:43,4.80,14.00,260,100812
6/14/2011,12:46:44,4.81,15.00,262,100813
6/14/2011,12:47:45,4.82,15.00,263,100813
6/14/2011,12:48:45,4.82,15.00,264,100819
6/14/2011,12:49:46,4.82,15.00,267,100814
6/14/2011,12:50:47,4.82,15.00,268,100805
6/14/2011,12:51:47,4.81,15.00,267,100814
6/14/2011,12:52:48,4.81,15.00,268,100822
6/14/2011,12:53:49,4.80,15.00,268,100817
6/14/2011,12:54:49,4.80,15.00,268,100819
6/14/2011,12:55:50,4.80,15.00,267,100819
6/14/2011,12:56:51,4.80,15.00,266,100811
6/14/2011,12:57:51,4.80,15.00,267,100811
6/14/2011,12:58:52,4.82,15.00,267,100805
6/14/2011,12:59:53,4.82,15.00,269,100808
6/14/2011,13:0:53,4.83,15.00,271,100809
6/14/2011,13:1:54,4.83,15.00,271,100793
6/14/2011,13:2:55,4.83,15.00,273,100800
6/14/2011,13:3:55,4.83,15.00,274,100793
6/14/2011,13:4:56,4.83,15.00,275,100793
6/14/2011,13:5:57,4.83,15.00,275,100796
6/14/2011,13:6:57,4.83,15.00,276,100788
6/14/2011,13:7:58,4.83,15.00,277,100794
6/14/2011,13:8:58,4.83,15.00,277,100791
6/14/2011,13:9:59,4.82,15.00,278,100801
6/14/2011,13:11:0,4.80,15.00,277,100798
6/14/2011,13:12:0,4.79,15.00,277,100810
6/14/2011,13:13:1,4.79,15.00,275,100804
6/14/2011,13:14:2,4.78,15.00,274,100798
6/14/2011,13:15:2,4.78,15.00,272,100798
6/14/2011,13:16:3,4.78,15.00,271,100790
6/14/2011,13:17:4,4.79,15.00,271,100809
6/14/2011,13:18:4,4.79,15.00,271,100817
6/14/2011,13:19:5,4.79,15.00,270,100803
6/14/2011,13:20:5,4.78,15.00,269,100805
6/14/2011,13:21:6,4.77,15.00,268,100789
6/14/2011,13:22:7,4.77,15.00,266,100813
6/14/2011,13:23:7,4.76,15.00,266,100802
6/14/2011,13:24:8,4.77,15.00,265,100811
6/14/2011,13:25:9,4.77,15.00,265,100816
6/14/2011,13:26:9,4.77,15.00,264,100807
6/14/2011,13:27:10,4.78,15.00,263,100807
6/14/2011,13:28:11,4.79,15.00,263,100807
6/14/2011,13:29:11,4.80,15.00,264,100805
6/14/2011,13:30:12,4.80,15.00,265,100808
6/14/2011,13:31:13,4.81,15.00,267,100797
6/14/2011,13:32:13,4.82,15.00,268,100800
6/14/2011,13:33:14,4.82,15.00,268,100795
6/14/2011,13:34:15,4.82,15.00,269,100792
6/14/2011,13:35:15,4.82,15.00,270,100800
6/14/2011,13:36:16,4.81,15.00,271,100806
6/14/2011,13:37:17,4.81,15.00,271,100800
6/14/2011,13:38:17,4.81,15.00,271,100809
6/14/2011,13:39:18,4.82,15.00,272,100798
6/14/2011,13:40:18,4.83,15.00,275,100793
6/14/2011,13:41:19,4.83,15.00,276,100798
6/14/2011,13:42:20,4.83,15.00,277,100788
6/14/2011,13:43:20,4.83,15.00,277,100791
6/14/2011,13:44:21,4.83,15.00,276,100791
6/14/2011,13:45:22,4.83,15.00,278,100783
6/14/2011,13:46:22,4.84,15.00,280,100791
6/14/2011,13:47:23,4.85,15.00,282,100777
6/14/2011,13:48:24,4.85,15.00,285,100789
6/14/2011,13:49:24,4.84,15.00,286,100790
6/14/2011,13:50:25,4.85,15.00,287,100790
6/14/2011,13:51:26,4.84,15.00,288,100793
6/14/2011,13:52:26,4.84,15.00,289,100784
6/14/2011,13:53:27,4.84,15.00,290,100796
6/14/2011,13:54:28,4.84,15.00,290,100796
6/14/2011,13:55:28,4.83,15.00,290,100798
6/14/2011,13:56:29,4.82,15.00,288,100803
6/14/2011,13:57:30,4.81,15.00,286,100800
6/14/2011,13:58:30,4.81,15.00,285,100803
6/14/2011,13:59:31,4.81,15.00,285,100805
6/14/2011,14:0:32,4.80,15.00,285,100814
6/14/2011,14:1:32,4.79,15.00,284,100811
6/14/2011,14:2:33,4.78,15.00,282,100805
6/14/2011,14:3:34,4.77,15.00,281,100813
6/14/2011,14:4:34,4.77,15.00,278,100816
6/14/2011,14:5:35,4.77,15.00,277,100816
6/14/2011,14:6:35,4.75,15.00,276,100810
6/14/2011,14:7:36,4.71,15.00,274,100806
6/14/2011,14:8:37,4.68,15.00,272,100817
6/14/2011,14:9:37,4.64,15.00,269,100806
6/14/2011,14:10:38,4.62,15.00,267,100822
6/14/2011,14:11:39,4.61,15.00,264,100810
6/14/2011,14:12:39,4.59,15.00,262,100813
6/14/2011,14:13:40,4.60,14.00,261,100804
6/14/2011,14:14:41,4.60,14.00,260,100801
6/14/2011,14:15:41,4.63,14.00,258,100821
6/14/2011,14:16:42,4.66,14.00,258,100801
6/14/2011,14:17:43,4.70,14.00,257,100812
6/14/2011,14:18:43,4.73,14.00,256,100809
6/14/2011,14:19:44,4.75,14.00,256,100815
6/14/2011,14:20:45,4.78,14.00,257,100815
6/14/2011,14:21:45,4.78,14.00,258,100806
6/14/2011,14:22:46,4.76,14.00,256,100793
6/14/2011,14:23:47,4.74,14.00,257,100812
6/14/2011,14:24:47,4.73,14.00,256,100798
6/14/2011,14:25:48,4.74,14.00,257,100806
6/14/2011,14:26:49,4.73,14.00,257,100796
6/14/2011,14:27:49,4.74,14.00,256,100800
6/14/2011,14:28:50,4.76,14.00,256,100817
6/14/2011,14:29:50,4.73,14.00,257,100800
6/14/2011,14:30:51,4.73,14.00,255,100806
6/14/2011,14:31:52,4.74,14.00,255,100800
6/14/2011,14:32:52,4.76,14.00,256,100803
6/14/2011,14:33:53,4.78,14.00,257,100803
6/14/2011,14:34:54,4.79,14.00,258,100798
6/14/2011,14:35:54,4.78,14.00,259,100801
6/14/2011,14:36:55,4.75,14.00,259,100793
6/14/2011,14:37:56,4.73,14.00,258,100798
6/14/2011,14:38:56,4.71,14.00,257,100796
6/14/2011,14:39:57,4.73,14.00,256,100797
6/14/2011,14:40:58,4.76,14.00,256,100797
6/14/2011,14:41:58,4.77,14.00,256,100800
6/14/2011,14:42:59,4.78,14.00,256,100800
6/14/2011,14:44:0,4.79,14.00,257,100796
6/14/2011,14:45:0,4.79,14.00,257,100801
6/14/2011,14:46:1,4.80,14.00,259,100788
6/14/2011,14:47:2,4.80,15.00,260,100794
6/14/2011,14:48:2,4.79,15.00,262,100799
6/14/2011,14:49:3,4.80,15.00,262,100794
6/14/2011,14:50:3,4.79,15.00,263,100797
6/14/2011,14:51:4,4.79,15.00,264,100791
6/14/2011,14:52:5,4.77,15.00,263,100794
6/14/2011,14:53:5,4.75,15.00,262,100788
6/14/2011,14:54:6,4.74,15.00,261,100777
6/14/2011,14:55:7,4.74,14.00,261,100782
6/14/2011,14:56:7,4.75,14.00,260,100791
6/14/2011,14:57:8,4.76,14.00,259,100798
6/14/2011,14:58:9,4.75,14.00,259,100793
6/14/2011,14:59:9,4.74,14.00,258,100796
6/14/2011,15:0:10,4.72,14.00,257,100806
6/14/2011,15:1:11,4.71,14.00,257,100800
6/14/2011,15:2:11,4.69,14.00,256,100812
6/14/2011,15:3:12,4.69,14.00,254,100800
6/14/2011,15:4:12,4.70,14.00,254,100800
6/14/2011,15:5:13,4.72,14.00,253,100797
6/14/2011,15:6:14,4.73,14.00,253,100784
6/14/2011,15:7:14,4.72,14.00,253,100790
6/14/2011,15:8:15,4.72,14.00,253,100797
6/14/2011,15:9:16,4.72,14.00,253,100803
6/14/2011,15:10:16,4.74,14.00,252,100805
6/14/2011,15:11:17,4.76,14.00,253,100789
6/14/2011,15:12:18,4.77,14.00,253,100787
6/14/2011,15:13:18,4.77,14.00,255,100790
6/14/2011,15:14:19,4.76,14.00,255,100800
6/14/2011,15:15:20,4.75,14.00,254,100795
6/14/2011,15:16:20,4.74,14.00,253,100789
6/14/2011,15:17:21,4.74,14.00,253,100795
6/14/2011,15:18:22,4.73,14.00,251,100795
6/14/2011,15:19:22,4.72,14.00,252,100800
6/14/2011,15:20:23,4.71,14.00,252,100789
6/14/2011,15:21:24,4.69,14.00,250,100792
6/14/2011,15:22:24,4.68,14.00,249,100794
6/14/2011,15:23:25,4.68,14.00,249,100799
6/14/2011,15:24:25,4.68,14.00,248,100802
6/14/2011,15:25:26,4.68,14.00,248,100805
6/14/2011,15:26:27,4.69,14.00,248,100807
6/14/2011,15:27:27,4.70,14.00,248,100794
6/14/2011,15:28:28,4.69,14.00,248,100797
6/14/2011,15:29:29,4.68,14.00,248,100802
6/14/2011,15:30:29,4.66,14.00,247,100791
6/14/2011,15:31:30,4.65,14.00,246,100794
6/14/2011,15:32:31,4.66,14.00,245,100807
6/14/2011,15:33:33,4.66,14.00,244,100798
6/14/2011,15:34:34,4.65,14.00,244,100779
6/14/2011,15:35:35,4.63,14.00,245,100794
6/14/2011,15:36:37,4.63,14.00,244,100798
6/14/2011,15:37:39,4.62,14.00,244,100801
6/14/2011,15:38:39,4.63,14.00,243,100796
6/14/2011,15:39:40,4.64,14.00,243,100796
6/14/2011,15:40:41,4.65,14.00,244,100801
6/14/2011,15:41:41,4.66,14.00,244,100810
6/14/2011,15:42:42,4.66,14.00,244,100794
6/14/2011,15:43:43,4.68,14.00,244,100801
6/14/2011,15:44:43,4.69,14.00,245,100788
6/14/2011,15:45:44,4.70,14.00,245,100785
6/14/2011,15:46:45,4.70,14.00,245,100791
6/14/2011,15:47:46,4.67,14.00,245,100791
6/14/2011,15:48:47,4.65,14.00,246,100785
6/14/2011,15:49:47,4.63,14.00,246,100791
6/14/2011,15:50:48,4.61,14.00,245,100797
6/14/2011,15:51:49,4.58,14.00,245,100791
6/14/2011,15:52:49,4.57,14.00,244,100798
6/14/2011,15:53:50,4.55,14.00,243,100793
6/14/2011,15:54:51,4.54,14.00,243,100801
6/14/2011,15:55:51,4.54,14.00,242,100796
6/14/2011,15:56:52,4.54,14.00,242,100793
6/14/2011,15:57:53,4.55,14.00,242,100801
6/14/2011,15:58:53,4.56,14.00,242,100779
6/14/2011,15:59:54,4.58,14.00,242,100796
6/14/2011,16:0:55,4.58,14.00,241,100793
6/14/2011,16:1:55,4.59,14.00,241,100785
6/14/2011,16:2:56,4.59,14.00,241,100806
6/14/2011,16:3:57,4.59,14.00,241,100803
6/14/2011,16:4:57,4.59,14.00,241,100793
6/14/2011,16:5:58,4.59,14.00,240,100809
6/14/2011,16:6:58,4.59,14.00,240,100803
6/14/2011,16:7:59,4.59,14.00,240,100809
6/14/2011,16:9:0,4.59,14.00,240,100815
6/14/2011,16:10:0,4.61,14.00,240,100809
6/14/2011,16:11:1,4.63,14.00,241,100809
6/14/2011,16:12:2,4.64,14.00,241,100817
6/14/2011,16:13:2,4.64,14.00,240,100814
6/14/2011,16:14:3,4.65,14.00,241,100826
6/14/2011,16:15:4,4.67,14.00,241,100815
6/14/2011,16:16:4,4.69,14.00,241,100809
6/14/2011,16:17:5,4.71,14.00,241,100806
6/14/2011,16:18:6,4.71,14.00,243,100815
6/14/2011,16:19:6,4.72,14.00,244,100818
6/14/2011,16:20:7,4.73,14.00,244,100812
6/14/2011,16:21:7,4.74,14.00,245,100801
6/14/2011,16:22:8,4.76,14.00,246,100816
6/14/2011,16:23:9,4.77,14.00,247,100802
6/14/2011,16:24:9,4.77,14.00,248,100791
6/14/2011,16:25:10,4.77,14.00,249,100802
6/14/2011,16:26:11,4.76,14.00,249,100792
6/14/2011,16:27:11,4.76,14.00,249,100794
6/14/2011,16:28:12,4.75,14.00,250,100802
6/14/2011,16:29:13,4.75,14.00,250,100789
6/14/2011,16:30:13,4.74,14.00,249,100805
6/14/2011,16:31:14,4.74,14.00,248,100810
6/14/2011,16:32:15,4.74,14.00,249,100802
6/14/2011,16:33:15,4.74,14.00,249,100799
6/14/2011,16:34:16,4.74,14.00,249,100794
6/14/2011,16:35:17,4.74,14.00,250,100799
6/14/2011,16:36:17,4.74,14.00,250,100811
6/14/2011,16:37:18,4.74,14.00,249,100802
6/14/2011,16:38:19,4.74,14.00,248,100810
6/14/2011,16:39:19,4.74,14.00,249,100816
6/14/2011,16:40:20,4.75,14.00,250,100816
6/14/2011,16:41:21,4.75,14.00,251,100808
6/14/2011,16:42:21,4.76,14.00,250,100819
6/14/2011,16:43:22,4.76,14.00,250,100811
6/14/2011,16:44:22,4.77,14.00,250,100808
6/14/2011,16:45:23,4.77,14.00,251,100808
6/14/2011,16:46:24,4.77,14.00,251,100799
6/14/2011,16:47:24,4.77,14.00,252,100800
6/14/2011,16:48:25,4.77,14.00,253,100797
6/14/2011,16:49:26,4.77,14.00,255,100803
6/14/2011,16:50:26,4.78,14.00,254,100795
6/14/2011,16:51:27,4.78,14.00,253,100790
6/14/2011,16:52:28,4.78,14.00,255,100800
6/14/2011,16:53:28,4.78,14.00,255,100797
6/14/2011,16:54:29,4.78,14.00,255,100800
6/14/2011,16:55:30,4.78,14.00,256,100803
6/14/2011,16:56:30,4.78,14.00,257,100800
6/14/2011,16:57:31,4.78,15.00,258,100793
6/14/2011,16:58:32,4.79,15.00,259,100788
6/14/2011,16:59:32,4.79,15.00,259,100798
6/14/2011,17:0:33,4.79,15.00,260,100804
6/14/2011,17:1:34,4.79,15.00,261,100788
6/14/2011,17:2:34,4.79,15.00,261,100807
6/14/2011,17:3:35,4.79,15.00,263,100799
6/14/2011,17:4:36,4.79,15.00,261,100794
6/14/2011,17:5:36,4.80,15.00,262,100816
6/14/2011,17:6:37,4.80,15.00,262,100797
6/14/2011,17:7:37,4.81,15.00,263,100788
6/14/2011,17:8:38,4.81,15.00,263,100794
6/14/2011,17:9:39,4.81,15.00,264,100789
6/14/2011,17:10:39,4.80,15.00,264,100788
6/14/2011,17:11:40,4.80,15.00,265,100780
6/14/2011,17:12:41,4.80,15.00,265,100780
6/14/2011,17:13:41,4.80,15.00,265,100783
6/14/2011,17:14:42,4.80,15.00,264,100794
6/14/2011,17:15:43,4.79,15.00,263,100791
6/14/2011,17:16:43,4.79,15.00,262,100791
6/14/2011,17:17:44,4.78,15.00,262,100783
6/14/2011,17:18:45,4.79,15.00,262,100783
6/14/2011,17:19:45,4.79,15.00,264,100780
6/14/2011,17:20:46,4.77,15.00,264,100783
6/14/2011,17:21:47,4.76,15.00,263,100774
6/14/2011,17:22:47,4.76,15.00,261,100782
6/14/2011,17:23:48,4.75,15.00,260,100771
6/14/2011,17:24:49,4.74,15.00,259,100782
6/14/2011,17:25:49,4.73,15.00,258,100790
6/14/2011,17:26:50,4.73,14.00,257,100790
6/14/2011,17:27:51,4.72,15.00,257,100796
6/14/2011,17:28:51,4.72,14.00,256,100800
6/14/2011,17:29:52,4.71,14.00,256,100793
6/14/2011,17:30:53,4.71,14.00,255,100784
6/14/2011,17:31:53,4.71,14.00,255,100787
6/14/2011,17:32:54,4.69,14.00,254,100792
6/14/2011,17:33:54,4.67,14.00,253,100784
6/14/2011,17:34:55,4.65,14.00,252,100784
6/14/2011,17:35:56,4.63,14.00,250,100792
6/14/2011,17:36:56,4.62,14.00,249,100792
6/14/2011,17:37:57,4.61,14.00,248,100786
6/14/2011,17:38:58,4.60,14.00,247,100780
6/14/2011,17:39:58,4.60,14.00,247,100786
6/14/2011,17:40:59,4.62,14.00,246,100791
6/14/2011,17:42:0,4.66,14.00,246,100791
6/14/2011,17:43:0,4.70,14.00,245,100780
6/14/2011,17:44:1,4.70,14.00,246,100785
6/14/2011,17:45:2,4.68,14.00,246,100774
6/14/2011,17:46:2,4.68,14.00,246,100774
6/14/2011,17:47:3,4.68,14.00,245,100768
6/14/2011,17:48:4,4.71,14.00,245,100782
6/14/2011,17:49:4,4.70,14.00,246,100774
6/14/2011,17:50:5,4.69,14.00,246,100788
6/14/2011,17:51:5,4.69,14.00,246,100780
6/14/2011,17:52:6,4.70,14.00,246,100788
6/14/2011,17:53:7,4.70,14.00,246,100771
6/14/2011,17:54:7,4.71,14.00,247,100774
6/14/2011,17:55:8,4.72,14.00,247,100774
6/14/2011,17:56:9,4.72,14.00,247,100771
6/14/2011,17:57:9,4.72,14.00,247,100769
6/14/2011,17:58:10,4.73,14.00,247,100777
6/14/2011,17:59:11,4.73,14.00,247,100783
6/14/2011,18:0:11,4.73,14.00,248,100780
6/14/2011,18:1:12,4.77,14.00,249,100783
6/14/2011,18:2:12,4.79,14.00,251,100772
6/14/2011,18:3:13,4.81,14.00,254,100776
6/14/2011,18:4:14,4.80,15.00,257,100776
6/14/2011,18:5:14,4.81,15.00,259,100771
6/14/2011,18:6:15,4.82,15.00,261,100754
6/14/2011,18:7:16,4.82,15.00,263,100754
6/14/2011,18:8:16,4.82,15.00,264,100763
6/14/2011,18:9:17,4.80,15.00,266,100769
6/14/2011,18:10:18,4.80,15.00,267,100778
6/14/2011,18:11:18,4.81,15.00,269,100770
6/14/2011,18:12:19,4.81,15.00,270,100770
6/14/2011,18:13:20,4.81,15.00,271,100761
6/14/2011,18:14:20,4.81,15.00,272,100793
6/14/2011,18:15:21,4.80,15.00,273,100770
6/14/2011,18:16:21,4.80,15.00,273,100796
6/14/2011,18:17:22,4.81,15.00,271,100767
6/14/2011,18:18:23,4.79,15.00,272,100781
6/14/2011,18:19:23,4.79,15.00,273,100790
6/14/2011,18:20:24,4.79,15.00,274,100790
6/14/2011,18:21:25,4.77,15.00,272,100793
6/14/2011,18:22:25,4.76,15.00,271,100784
6/14/2011,18:23:26,4.76,15.00,270,100790
6/14/2011,18:24:27,4.76,15.00,270,100792
6/14/2011,18:25:27,4.75,15.00,269,100781
6/14/2011,18:26:28,4.74,15.00,268,100792
6/14/2011,18:27:29,4.73,15.00,267,100792
6/14/2011,18:28:29,4.74,15.00,267,100775
6/14/2011,18:29:30,4.76,15.00,267,100778
6/14/2011,18:30:31,4.75,15.00,268,100781
6/14/2011,18:31:31,4.75,15.00,268,100772
6/14/2011,18:32:32,4.74,15.00,267,100783
6/14/2011,18:33:33,4.72,15.00,267,100783
6/14/2011,18:34:33,4.71,15.00,265,100789
6/14/2011,18:35:34,4.76,15.00,265,100789
6/14/2011,18:36:35,4.71,15.00,265,100789
6/14/2011,18:37:35,4.70,15.00,263,100788
6/14/2011,18:38:36,4.70,15.00,262,100799
6/14/2011,18:39:37,4.70,15.00,261,100777
6/14/2011,18:40:37,4.74,15.00,262,100774
6/14/2011,18:41:38,4.76,15.00,263,100780
6/14/2011,18:42:39,4.73,15.00,264,100774
6/14/2011,18:43:39,4.74,15.00,263,100768
6/14/2011,18:44:40,4.67,15.00,263,100777
6/14/2011,18:45:40,4.63,15.00,262,100783
6/14/2011,18:46:41,4.59,15.00,260,100782
6/14/2011,18:47:42,4.56,15.00,260,100791
6/14/2011,18:48:42,4.53,15.00,259,100782
6/14/2011,18:49:46,4.50,15.00,258,100776
6/14/2011,18:50:46,4.49,14.00,257,100787
6/14/2011,18:51:49,4.50,14.00,255,100787
6/14/2011,18:52:51,4.52,14.00,254,100784
6/14/2011,18:53:51,4.51,14.00,254,100787
6/14/2011,18:54:52,4.51,14.00,254,100781
6/14/2011,18:55:52,4.48,14.00,254,100781
6/14/2011,18:56:53,4.44,14.00,252,100797
6/14/2011,18:57:54,4.38,14.00,252,100789
6/14/2011,18:58:54,4.34,14.00,251,100799
6/14/2011,18:59:55,4.31,14.00,251,100797
6/14/2011,19:0:56,4.29,14.00,250,100797
6/14/2011,19:1:56,4.26,14.00,250,100797
6/14/2011,19:2:57,4.23,14.00,249,100808
6/14/2011,19:3:58,4.18,14.00,249,100822
6/14/2011,19:4:58,4.15,14.00,249,100799
6/14/2011,19:5:59,4.16,14.00,247,100804
6/14/2011,19:7:0,4.14,14.00,246,100813
6/14/2011,19:8:0,4.14,14.00,245,100818
6/14/2011,19:9:1,4.16,14.00,245,100797
6/14/2011,19:10:2,4.17,14.00,245,100804
6/14/2011,19:11:2,4.18,14.00,244,100801
6/14/2011,19:12:3,4.20,14.00,244,100810
6/14/2011,19:13:4,4.20,14.00,244,100818
6/14/2011,19:14:4,4.20,14.00,244,100812
6/14/2011,19:15:5,4.20,14.00,244,100812
6/14/2011,19:16:5,4.20,14.00,243,100821
6/14/2011,19:17:6,4.19,14.00,243,100815
6/14/2011,19:18:7,4.17,14.00,243,100818
6/14/2011,19:19:7,4.13,14.00,243,100818
6/14/2011,19:20:8,4.08,14.00,242,100821
6/14/2011,19:21:9,4.03,14.00,242,100818
6/14/2011,19:22:9,3.99,14.00,242,100818
6/14/2011,19:23:10,3.95,14.00,241,100817
6/14/2011,19:24:11,3.89,14.00,241,100815
6/14/2011,19:25:11,3.83,14.00,240,100826
6/14/2011,19:26:12,3.77,14.00,241,100823
6/14/2011,19:27:13,3.72,14.00,239,100817
6/14/2011,19:28:13,3.67,14.00,239,100820
6/14/2011,19:29:14,3.63,14.00,238,100820
6/14/2011,19:30:15,3.61,14.00,238,100834
6/14/2011,19:31:15,3.61,14.00,238,100817
6/14/2011,19:32:16,3.64,14.00,238,100828
6/14/2011,19:33:17,3.70,14.00,238,100825
6/14/2011,19:34:17,3.77,14.00,238,100839
6/14/2011,19:35:18,3.84,14.00,237,100844
6/14/2011,19:36:19,3.88,14.00,238,100825
6/14/2011,19:37:19,3.89,14.00,238,100839
6/14/2011,19:38:20,3.86,14.00,238,100831
6/14/2011,19:39:20,3.80,14.00,238,100837
6/14/2011,19:40:21,3.73,14.00,239,100828
6/14/2011,19:41:22,3.66,14.00,238,100837
6/14/2011,19:42:22,3.61,14.00,238,100831
6/14/2011,19:43:23,3.58,14.00,237,100834
6/14/2011,19:44:24,3.56,14.00,237,100837
6/14/2011,19:45:24,3.55,14.00,238,100831
6/14/2011,19:46:25,3.54,14.00,237,100834
6/14/2011,19:47:26,3.52,14.00,237,100839
6/14/2011,19:48:26,3.51,14.00,237,100836
6/14/2011,19:49:27,3.49,14.00,237,100825
6/14/2011,19:50:28,3.46,14.00,236,100822
6/14/2011,19:51:28,3.43,14.00,236,100836
6/14/2011,19:52:29,3.39,14.00,236,100844
6/14/2011,19:53:30,3.36,14.00,236,100847
6/14/2011,19:54:30,3.32,14.00,237,100847
6/14/2011,19:55:31,3.23,14.00,237,100831
6/14/2011,19:56:32,3.15,14.00,237,100844
6/14/2011,19:57:32,3.14,14.00,237,100850
6/14/2011,19:58:33,3.15,14.00,237,100836
6/14/2011,19:59:34,3.14,14.00,236,100831
6/14/2011,20:0:34,3.12,14.00,236,100852
6/14/2011,20:1:35,3.09,14.00,235,100836
6/14/2011,20:2:36,3.09,14.00,235,100844
6/14/2011,20:3:36,3.11,14.00,235,100839
6/14/2011,20:4:37,3.09,14.00,235,100839
6/14/2011,20:5:37,3.02,14.00,234,100833
6/14/2011,20:6:38,2.98,14.00,234,100833
6/14/2011,20:7:39,2.93,14.00,234,100830
6/14/2011,20:8:39,3.04,14.00,234,100849
6/14/2011,20:9:40,2.93,14.00,234,100839
6/14/2011,20:10:41,2.77,14.00,234,100852
6/14/2011,20:11:41,2.64,14.00,234,100839
6/14/2011,20:12:42,2.50,14.00,234,100849
6/14/2011,20:13:43,2.37,14.00,234,100852
6/14/2011,20:14:43,2.27,14.00,234,100852
6/14/2011,20:15:44,2.17,14.00,235,100858
6/14/2011,20:16:45,2.09,14.00,235,100864
6/14/2011,20:17:45,1.98,14.00,236,100858
6/14/2011,20:18:46,1.89,14.00,236,100872
6/14/2011,20:19:47,1.86,14.00,236,100872
6/14/2011,20:20:47,1.81,14.00,236,100864
6/14/2011,20:21:48,1.84,14.00,236,100869
6/14/2011,20:22:49,1.85,14.00,236,100872
6/14/2011,20:23:49,1.80,14.00,236,100858
6/14/2011,20:24:50,1.71,14.00,235,100863
6/14/2011,20:25:51,1.67,14.00,234,100858
6/14/2011,20:26:51,0.51,14.00,234,100869
6/14/2011,20:27:52,0.42,14.00,234,100869
6/14/2011,20:28:52,0.36,14.00,234,100852
6/14/2011,20:29:53,0.32,14.00,234,100858
6/14/2011,20:30:54,0.33,14.00,234,100875
6/14/2011,20:31:54,0.29,14.00,233,100863
6/14/2011,20:32:55,0.29,14.00,233,100877
6/14/2011,20:33:56,0.30,14.00,232,100860
6/14/2011,20:34:56,0.30,14.00,232,100888
6/14/2011,20:35:57,0.28,14.00,233,100863
6/14/2011,20:36:58,0.27,14.00,233,100874
6/14/2011,20:37:58,0.23,14.00,233,100874
6/14/2011,20:38:59,0.20,14.00,231,100877
6/14/2011,20:40:0,0.25,14.00,230,100880
6/14/2011,20:41:0,0.31,14.00,230,100874
6/14/2011,20:42:1,0.25,14.00,230,100871
6/14/2011,20:43:2,0.21,14.00,230,100871
6/14/2011,20:44:2,0.18,14.00,230,100874
6/14/2011,20:45:3,0.16,14.00,229,100876
6/14/2011,20:46:4,0.15,14.00,229,100874
6/14/2011,20:47:4,0.15,14.00,229,100885
6/14/2011,20:48:5,0.14,14.00,229,100882
6/14/2011,20:49:5,0.14,14.00,230,100882
6/14/2011,20:50:6,0.15,14.00,231,100897
6/14/2011,20:51:7,0.14,14.00,231,100874
6/14/2011,20:52:7,0.14,14.00,231,100885
6/14/2011,20:53:8,0.14,14.00,231,100891
6/14/2011,20:54:9,0.14,14.00,231,100888
6/14/2011,20:55:9,0.14,14.00,232,100891
6/14/2011,20:56:10,0.13,14.00,231,100888
6/14/2011,20:57:11,0.13,14.00,231,100897
6/14/2011,20:58:11,0.13,14.00,231,100891
6/14/2011,20:59:12,0.13,14.00,231,100894
6/14/2011,21:0:13,0.12,14.00,232,100883
6/14/2011,21:1:13,0.12,14.00,232,100905
6/14/2011,21:2:14,0.12,14.00,232,100897
6/14/2011,21:3:14,0.12,14.00,232,100883
6/14/2011,21:4:15,0.11,14.00,232,100902
6/14/2011,21:5:16,0.11,14.00,232,100891
6/14/2011,21:6:16,0.11,14.00,232,100905
6/14/2011,21:7:17,0.11,14.00,232,100891
6/14/2011,21:8:18,0.11,14.00,232,100897
6/14/2011,21:9:18,0.11,14.00,232,100897
6/14/2011,21:10:19,0.11,14.00,232,100894
6/14/2011,21:11:20,0.11,14.00,231,100908
6/14/2011,21:12:20,0.11,14.00,231,100916
6/14/2011,21:13:21,0.11,14.00,231,100902
6/14/2011,21:14:22,0.11,14.00,231,100911
6/14/2011,21:15:22,0.11,14.00,231,100902
6/14/2011,21:16:23,0.10,14.00,231,100908
6/14/2011,21:17:24,0.11,14.00,232,100919
6/14/2011,21:18:24,0.11,14.00,231,100919
6/14/2011,21:19:25,0.11,14.00,231,100919
6/14/2011,21:20:26,0.11,14.00,231,100916
6/14/2011,21:21:26,0.11,14.00,231,100913
6/14/2011,21:22:27,0.10,14.00,231,100911
6/14/2011,21:23:27,0.10,14.00,230,100919
6/14/2011,21:24:28,0.10,14.00,230,100922
6/14/2011,21:25:29,0.10,14.00,230,100916
6/14/2011,21:26:29,0.11,14.00,231,100925
6/14/2011,21:27:30,0.11,14.00,231,100928
6/14/2011,21:28:31,0.11,14.00,230,100916
6/14/2011,21:29:31,0.11,14.00,231,100928
6/14/2011,21:30:32,0.10,14.00,230,100922
6/14/2011,21:31:33,0.11,14.00,231,100930
6/14/2011,21:32:33,0.10,14.00,231,100916
6/14/2011,21:33:34,0.10,14.00,231,100919
6/14/2011,21:34:35,0.10,14.00,231,100922
6/14/2011,21:35:35,0.10,14.00,230,100933
6/14/2011,21:36:36,0.10,14.00,230,100930
6/14/2011,21:37:37,0.10,14.00,230,100930
6/14/2011,21:38:37,0.10,14.00,230,100930
6/14/2011,21:39:38,0.10,14.00,230,100939
6/14/2011,21:40:39,0.09,14.00,230,100936
6/14/2011,21:41:39,0.10,14.00,230,100930
6/14/2011,21:42:40,0.09,14.00,230,100939
6/14/2011,21:43:41,0.09,14.00,230,100930
6/14/2011,21:44:41,0.09,14.00,230,100933
6/14/2011,21:45:42,0.09,14.00,230,100950
6/14/2011,21:46:43,0.09,14.00,230,100941
6/14/2011,21:47:43,0.09,14.00,230,100939
6/14/2011,21:48:44,0.09,14.00,229,100944
6/14/2011,21:49:45,0.09,14.00,229,100933
6/14/2011,21:50:45,0.09,14.00,228,100958
6/14/2011,21:51:46,0.09,14.00,229,100941
6/14/2011,21:52:46,0.09,14.00,229,100936
6/14/2011,21:53:47,0.09,14.00,228,100938
6/14/2011,21:54:48,0.09,14.00,228,100933
6/14/2011,21:55:48,0.09,14.00,228,100930
6/14/2011,21:56:49,0.09,14.00,228,100927
6/14/2011,21:57:50,0.09,14.00,228,100933
6/14/2011,21:58:50,0.09,14.00,227,100927
6/14/2011,21:59:51,0.09,14.00,228,100933
6/14/2011,22:0:52,0.08,14.00,228,100949
6/14/2011,22:1:52,0.08,14.00,227,100947
6/14/2011,22:2:53,0.08,14.00,227,100938
6/14/2011,22:3:54,0.08,14.00,227,100944
6/14/2011,22:4:55,0.08,14.00,227,100949
6/14/2011,22:5:57,0.08,14.00,226,100932
6/14/2011,22:7:0,0.08,14.00,226,100938
6/14/2011,22:8:0,0.08,14.00,227,100941
6/14/2011,22:9:1,0.08,14.00,226,100946
6/14/2011,22:10:2,0.08,14.00,226,100929
6/14/2011,22:11:3,0.08,14.00,226,100935
6/14/2011,22:12:3,0.08,14.00,226,100943
6/14/2011,22:13:4,0.08,14.00,225,100946
6/14/2011,22:14:5,0.08,14.00,225,100938
6/14/2011,22:15:5,0.08,14.00,224,100932
6/14/2011,22:16:6,0.08,14.00,225,100946
6/14/2011,22:17:7,0.08,14.00,225,100946
6/14/2011,22:18:7,0.09,14.00,225,100943
6/14/2011,22:19:8,0.09,14.00,225,100952
6/14/2011,22:20:9,0.08,14.00,225,100952
6/14/2011,22:21:9,0.08,14.00,225,100940
6/14/2011,22:22:10,0.08,14.00,224,100949
6/14/2011,22:23:11,0.08,14.00,224,100946
6/14/2011,22:24:11,0.08,14.00,225,100952
6/14/2011,22:25:12,0.08,14.00,225,100941
6/14/2011,22:26:13,0.09,14.00,225,100952
6/14/2011,22:27:13,0.09,14.00,225,100949
6/14/2011,22:28:14,0.08,14.00,224,100952
6/14/2011,22:29:15,0.08,14.00,224,100957
6/14/2011,22:30:16,0.08,14.00,224,100963
6/14/2011,22:31:16,0.08,14.00,223,100954
6/14/2011,22:32:17,0.08,14.00,223,100954
6/14/2011,22:33:18,0.08,14.00,224,100960
6/14/2011,22:34:18,0.08,14.00,224,100960
6/14/2011,22:35:19,0.08,14.00,224,100960
6/14/2011,22:36:20,0.09,14.00,224,100949
6/14/2011,22:37:20,0.08,14.00,224,100949
6/14/2011,22:38:21,0.09,14.00,224,100951
6/14/2011,22:39:22,0.09,14.00,223,100951
6/14/2011,22:40:22,0.09,14.00,224,100954
6/14/2011,22:41:23,0.09,14.00,224,100971
6/14/2011,22:42:24,0.09,14.00,224,100968
6/14/2011,22:43:24,0.09,14.00,224,100960
6/14/2011,22:44:25,0.09,14.00,224,100977
6/14/2011,22:45:26,0.09,14.00,224,100971
6/14/2011,22:46:26,0.09,14.00,224,100965
6/14/2011,22:47:27,0.09,14.00,224,100971
6/14/2011,22:48:28,0.09,14.00,224,100966
6/14/2011,22:49:28,0.09,14.00,224,100963
6/14/2011,22:50:29,0.09,14.00,224,100960
6/14/2011,22:51:30,0.09,14.00,224,100963
6/14/2011,22:52:30,0.09,14.00,224,100971
6/14/2011,22:53:31,0.09,14.00,224,100957
6/14/2011,22:54:32,0.09,14.00,224,100960
6/14/2011,22:55:32,0.09,14.00,224,100963
6/14/2011,22:56:33,0.09,14.00,224,100957
6/14/2011,22:57:34,0.09,14.00,224,100954
6/14/2011,22:58:34,0.09,14.00,224,100946
6/14/2011,22:59:35,0.09,14.00,224,100957
6/14/2011,23:0:36,0.09,14.00,224,100957
6/14/2011,23:1:36,0.09,14.00,224,100957
6/14/2011,23:2:37,0.10,14.00,223,100951
6/14/2011,23:3:38,0.10,14.00,223,100957
6/14/2011,23:4:38,0.10,14.00,224,100963
6/14/2011,23:5:39,0.10,14.00,224,100966
6/14/2011,23:6:39,0.10,14.00,224,100968
6/14/2011,23:7:40,0.10,14.00,224,100974
6/14/2011,23:8:41,0.10,14.00,224,100968
6/14/2011,23:9:41,0.10,14.00,224,100960
6/14/2011,23:10:42,0.10,14.00,224,100963
6/14/2011,23:11:43,0.10,14.00,224,100963
6/14/2011,23:12:43,0.10,14.00,224,100974
6/14/2011,23:13:44,0.10,14.00,224,100963
6/14/2011,23:14:45,0.10,14.00,223,100963
6/14/2011,23:15:45,0.10,14.00,223,100968
6/14/2011,23:16:46,0.10,14.00,223,100962
6/14/2011,23:17:47,0.10,14.00,222,100965
6/14/2011,23:18:47,0.11,14.00,222,100974
6/14/2011,23:19:48,0.11,14.00,221,100962
6/14/2011,23:20:49,0.10,14.00,221,100962
6/14/2011,23:21:49,0.11,14.00,220,100973
6/14/2011,23:22:50,0.11,14.00,220,100965
6/14/2011,23:23:51,0.11,14.00,219,100973
6/14/2011,23:24:51,0.11,14.00,218,100991
6/14/2011,23:25:52,0.11,14.00,218,100964
6/14/2011,23:26:52,0.11,14.00,217,100973
6/14/2011,23:27:53,0.11,14.00,218,100984
6/14/2011,23:28:54,0.11,14.00,217,100972
6/14/2011,23:29:54,0.11,14.00,217,100967
6/14/2011,23:30:55,0.10,14.00,216,100981
6/14/2011,23:31:56,0.10,14.00,216,100975
6/14/2011,23:32:56,0.10,14.00,216,100967
6/14/2011,23:33:57,0.10,14.00,216,100975
6/14/2011,23:34:58,0.10,14.00,215,100955
6/14/2011,23:35:58,0.09,14.00,214,100944
6/14/2011,23:36:59,0.09,14.00,214,100952
6/14/2011,23:38:0,0.09,14.00,215,100958
6/14/2011,23:39:0,0.09,14.00,215,100958
6/14/2011,23:40:1,0.09,14.00,215,100955
6/14/2011,23:41:2,0.08,14.00,216,100967
6/14/2011,23:42:2,0.08,14.00,215,100964
6/14/2011,23:43:3,0.08,14.00,214,100961
6/14/2011,23:44:4,0.08,14.00,215,100955
6/14/2011,23:45:4,0.08,14.00,216,100961
6/14/2011,23:46:5,0.08,14.00,215,100950
6/14/2011,23:47:5,0.08,14.00,216,100950
6/14/2011,23:48:6,0.08,14.00,217,100944
6/14/2011,23:49:7,0.08,14.00,217,100947
6/14/2011,23:50:7,0.08,14.00,217,100947
6/14/2011,23:51:8,0.08,14.00,217,100953
6/14/2011,23:52:9,0.08,14.00,217,100953
6/14/2011,23:53:9,0.08,14.00,219,100939
6/14/2011,23:54:10,0.08,14.00,218,100956
6/14/2011,23:55:11,0.08,14.00,219,100945
6/14/2011,23:56:11,0.08,14.00,219,100939
6/14/2011,23:57:12,0.08,14.00,220,100951
6/14/2011,23:58:13,0.08,14.00,220,100948
6/14/2011,23:59:13,0.08,14.00,219,100945
6/15/2011,0:0:14,0.08,14.00,218,100939
6/15/2011,0:1:14,0.08,14.00,218,100947
6/15/2011,0:2:15,0.08,14.00,218,100942
6/15/2011,0:3:16,0.08,14.00,217,100939
6/15/2011,0:4:16,0.08,14.00,218,100939
6/15/2011,0:5:17,0.09,14.00,217,100947
6/15/2011,0:6:18,0.09,14.00,218,100933
6/15/2011,0:7:18,0.09,14.00,218,100936
6/15/2011,0:8:19,0.08,14.00,219,100925
6/15/2011,0:9:19,0.09,14.00,218,100931
6/15/2011,0:10:20,0.09,14.00,219,100936
6/15/2011,0:11:21,0.09,14.00,219,100933
6/15/2011,0:12:21,0.09,14.00,219,100945
6/15/2011,0:13:22,0.09,14.00,219,100939
6/15/2011,0:14:23,0.09,14.00,218,100942
6/15/2011,0:15:23,0.09,14.00,218,100948
6/15/2011,0:16:24,0.09,14.00,219,100948
6/15/2011,0:17:25,0.09,14.00,218,100950
6/15/2011,0:18:25,0.09,14.00,218,100939
6/15/2011,0:19:26,0.09,14.00,219,100936
6/15/2011,0:20:26,0.09,14.00,219,100948
6/15/2011,0:21:27,0.09,14.00,218,100950
6/15/2011,0:22:28,0.09,14.00,219,100942
6/15/2011,0:23:28,0.09,14.00,219,100948
6/15/2011,0:24:29,0.09,14.00,218,100948
6/15/2011,0:25:30,0.09,14.00,219,100956
6/15/2011,0:26:30,0.09,14.00,219,100953
6/15/2011,0:27:31,0.09,14.00,219,100936
6/15/2011,0:28:32,0.09,14.00,219,100945
6/15/2011,0:29:32,0.09,14.00,220,100939
6/15/2011,0:30:33,0.09,14.00,220,100948
6/15/2011,0:31:33,0.09,14.00,220,100942
6/15/2011,0:32:34,0.09,14.00,219,100939
6/15/2011,0:33:35,0.09,14.00,219,100936
6/15/2011,0:34:35,0.09,14.00,219,100948
6/15/2011,0:35:36,0.09,14.00,219,100953
6/15/2011,0:36:37,0.09,14.00,219,100931
6/15/2011,0:37:37,0.09,14.00,220,100931
6/15/2011,0:38:38,0.09,14.00,219,100934
6/15/2011,0:39:39,0.09,14.00,220,100931
6/15/2011,0:40:39,0.09,14.00,219,100931
6/15/2011,0:41:40,0.09,14.00,219,100928
6/15/2011,0:42:41,0.09,14.00,219,100939
6/15/2011,0:43:41,0.09,14.00,218,100939
6/15/2011,0:44:42,0.09,14.00,218,100919
6/15/2011,0:45:42,0.09,14.00,217,100933
6/15/2011,0:46:43,0.09,14.00,216,100927
6/15/2011,0:47:44,0.09,14.00,215,100930
6/15/2011,0:48:44,0.09,14.00,216,100936
6/15/2011,0:49:45,0.09,14.00,216,100927
6/15/2011,0:50:46,0.09,14.00,217,100905
6/15/2011,0:51:46,0.09,14.00,217,100905
6/15/2011,0:52:47,0.09,14.00,215,100927
6/15/2011,0:53:48,0.09,14.00,216,100913
6/15/2011,0:54:48,0.09,14.00,217,100922
6/15/2011,0:55:49,0.09,14.00,217,100919
6/15/2011,0:56:49,0.09,14.00,216,100913
6/15/2011,0:57:50,0.09,14.00,217,100927
6/15/2011,0:58:51,0.09,14.00,216,100922
6/15/2011,0:59:51,0.09,14.00,215,100916
6/15/2011,1:0:52,0.09,14.00,215,100916
6/15/2011,1:1:53,0.09,14.00,214,100924
6/15/2011,1:2:53,0.09,14.00,213,100913
6/15/2011,1:3:54,0.09,14.00,214,100921
6/15/2011,1:4:55,0.09,14.00,215,100924
6/15/2011,1:5:55,0.09,14.00,214,100905
6/15/2011,1:6:56,0.09,14.00,213,100927
6/15/2011,1:7:56,0.09,14.00,213,100910
6/15/2011,1:8:57,0.09,14.00,213,100910
6/15/2011,1:9:58,0.09,14.00,214,100919
6/15/2011,1:10:58,0.09,14.00,214,100916
6/15/2011,1:11:59,0.09,14.00,215,100927
6/15/2011,1:13:0,0.09,14.00,216,100916
6/15/2011,1:14:0,0.09,14.00,216,100913
6/15/2011,1:15:1,0.09,14.00,216,100899
6/15/2011,1:16:1,0.09,14.00,217,100925
6/15/2011,1:17:2,0.09,14.00,217,100899
6/15/2011,1:18:3,0.09,14.00,216,100916
6/15/2011,1:19:3,0.09,14.00,217,100902
6/15/2011,1:20:4,0.09,14.00,216,100910
6/15/2011,1:21:5,0.09,14.00,217,100908
6/15/2011,1:22:5,0.09,14.00,217,100899
6/15/2011,1:23:8,0.09,14.00,217,100894
6/15/2011,1:24:10,0.09,14.00,217,100885
6/15/2011,1:25:11,0.09,14.00,216,100899
6/15/2011,1:26:12,0.09,14.00,216,100897
6/15/2011,1:27:13,0.09,14.00,215,100899
6/15/2011,1:28:14,0.09,14.00,215,100893
6/15/2011,1:29:14,0.09,14.00,216,100899
6/15/2011,1:30:16,0.09,14.00,217,100897
6/15/2011,1:31:16,0.09,14.00,218,100891
6/15/2011,1:32:17,0.09,14.00,218,100880
6/15/2011,1:33:18,0.09,14.00,218,100897
6/15/2011,1:34:18,0.09,14.00,219,100880
6/15/2011,1:35:19,0.09,14.00,220,100892
6/15/2011,1:36:20,0.09,14.00,218,100888
6/15/2011,1:37:20,0.09,14.00,219,100897
6/15/2011,1:38:21,0.09,14.00,219,100903
6/15/2011,1:39:22,0.09,14.00,219,100903
6/15/2011,1:40:22,0.09,14.00,217,100897
6/15/2011,1:41:23,0.09,14.00,218,100894
6/15/2011,1:42:23,0.09,14.00,217,100911
6/15/2011,1:43:24,0.09,14.00,217,100885
6/15/2011,1:44:25,0.09,14.00,217,100897
6/15/2011,1:45:25,0.09,14.00,218,100880
6/15/2011,1:46:26,0.09,14.00,217,100883
6/15/2011,1:47:27,0.09,14.00,217,100897
6/15/2011,1:48:27,0.09,14.00,218,100894
6/15/2011,1:49:28,0.09,14.00,218,100888
6/15/2011,1:50:29,0.09,14.00,218,100897
6/15/2011,1:51:29,0.09,14.00,218,100902
6/15/2011,1:52:30,0.09,14.00,217,100885
6/15/2011,1:53:31,0.09,14.00,217,100894
6/15/2011,1:54:31,0.08,14.00,217,100883
6/15/2011,1:55:32,0.08,14.00,218,100894
6/15/2011,1:56:32,0.08,14.00,217,100883
6/15/2011,1:57:33,0.08,14.00,218,100894
6/15/2011,1:58:34,0.08,14.00,218,100880
6/15/2011,1:59:34,0.08,14.00,217,100883
6/15/2011,2:0:35,0.08,14.00,217,100874
6/15/2011,2:1:36,0.08,14.00,217,100871
6/15/2011,2:2:36,0.08,14.00,218,100880
6/15/2011,2:3:37,0.08,14.00,217,100883
6/15/2011,2:4:38,0.08,14.00,217,100869
6/15/2011,2:5:38,0.08,14.00,216,100880
6/15/2011,2:6:39,0.08,14.00,217,100883
6/15/2011,2:7:39,0.08,14.00,217,100877
6/15/2011,2:8:40,0.08,14.00,216,100874
6/15/2011,2:9:41,0.08,14.00,214,100885
6/15/2011,2:10:41,0.08,14.00,215,100865
6/15/2011,2:11:42,0.08,14.00,214,100876
6/15/2011,2:12:43,0.08,14.00,215,100877
6/15/2011,2:13:43,0.08,14.00,216,100866
6/15/2011,2:14:44,0.08,14.00,216,100871
6/15/2011,2:15:45,0.08,14.00,216,100871
6/15/2011,2:16:45,0.08,14.00,217,100866
6/15/2011,2:17:46,0.08,14.00,216,100868
6/15/2011,2:18:46,0.08,14.00,217,100877
6/15/2011,2:19:47,0.08,14.00,217,100874
6/15/2011,2:20:48,0.08,14.00,217,100869
6/15/2011,2:21:48,0.08,14.00,217,100868
6/15/2011,2:22:49,0.08,14.00,217,100857
6/15/2011,2:23:50,0.08,14.00,217,100852
6/15/2011,2:24:50,0.08,14.00,217,100846
6/15/2011,2:25:51,0.08,14.00,217,100852
6/15/2011,2:26:52,0.08,14.00,217,100855
6/15/2011,2:27:52,0.08,14.00,217,100852
6/15/2011,2:28:53,0.08,14.00,217,100849
6/15/2011,2:29:54,0.08,14.00,217,100846
6/15/2011,2:30:54,0.08,14.00,217,100854
6/15/2011,2:31:55,0.08,14.00,216,100844
6/15/2011,2:32:55,0.08,14.00,216,100852
6/15/2011,2:33:56,0.08,14.00,216,100854
6/15/2011,2:34:57,0.08,14.00,217,100854
6/15/2011,2:35:57,0.08,14.00,217,100846
6/15/2011,2:36:58,0.08,14.00,216,100849
6/15/2011,2:37:59,0.08,14.00,216,100857
6/15/2011,2:38:59,0.08,14.00,216,100860
6/15/2011,2:40:0,0.08,14.00,216,100854
6/15/2011,2:41:1,0.08,14.00,216,100854
6/15/2011,2:42:1,0.08,14.00,216,100866
6/15/2011,2:43:2,0.08,14.00,216,100854
6/15/2011,2:44:2,0.08,14.00,217,100854
6/15/2011,2:45:3,0.08,14.00,216,100846
6/15/2011,2:46:4,0.08,14.00,216,100854
6/15/2011,2:47:4,0.08,14.00,216,100863
6/15/2011,2:48:5,0.08,14.00,216,100849
6/15/2011,2:49:6,0.08,14.00,216,100844
6/15/2011,2:50:6,0.08,14.00,215,100838
6/15/2011,2:51:7,0.08,14.00,215,100860
6/15/2011,2:52:7,0.08,14.00,215,100844
6/15/2011,2:53:8,0.08,14.00,214,100857
6/15/2011,2:54:9,0.08,14.00,215,100848
6/15/2011,2:55:9,0.08,14.00,213,100848
6/15/2011,2:56:10,0.08,14.00,214,100845
6/15/2011,2:57:11,0.08,14.00,214,100838
6/15/2011,2:58:11,0.08,14.00,214,100838
6/15/2011,2:59:12,0.08,14.00,214,100844
6/15/2011,3:0:13,0.08,14.00,213,100848
6/15/2011,3:1:13,0.08,14.00,213,100838
6/15/2011,3:2:14,0.08,14.00,213,100832
6/15/2011,3:3:14,0.08,14.00,213,100824
6/15/2011,3:4:15,0.08,14.00,214,100815
6/15/2011,3:5:16,0.08,14.00,214,100838
6/15/2011,3:6:16,0.08,14.00,214,100835
6/15/2011,3:7:17,0.08,14.00,215,100824
6/15/2011,3:8:17,0.08,14.00,215,100821
6/15/2011,3:9:18,0.08,14.00,215,100810
6/15/2011,3:10:19,0.08,14.00,215,100824
6/15/2011,3:11:19,0.08,14.00,215,100802
6/15/2011,3:12:20,0.08,14.00,216,100824
6/15/2011,3:13:21,0.08,14.00,216,100807
6/15/2011,3:14:21,0.08,14.00,217,100805
6/15/2011,3:15:22,0.08,14.00,217,100807
6/15/2011,3:16:23,0.08,14.00,217,100805
6/15/2011,3:17:23,0.08,14.00,218,100805
6/15/2011,3:18:24,0.08,14.00,214,100801
6/15/2011,3:19:25,0.08,14.00,216,100791
6/15/2011,3:20:25,0.08,14.00,217,100799
6/15/2011,3:21:26,0.08,14.00,218,100799
6/15/2011,3:22:26,0.08,14.00,218,100799
6/15/2011,3:23:27,0.08,14.00,219,100802
6/15/2011,3:24:28,0.08,14.00,219,100797
6/15/2011,3:25:28,0.08,14.00,219,100802
6/15/2011,3:26:29,0.08,14.00,219,100805
6/15/2011,3:27:30,0.08,14.00,218,100805
6/15/2011,3:28:30,0.08,14.00,218,100799
6/15/2011,3:29:31,0.08,14.00,219,100799
6/15/2011,3:30:32,0.08,14.00,220,100797
6/15/2011,3:31:32,0.08,14.00,220,100797
6/15/2011,3:32:33,0.08,14.00,220,100795
6/15/2011,3:33:34,0.08,14.00,220,100795
6/15/2011,3:34:34,0.08,14.00,220,100802
6/15/2011,3:35:35,0.08,14.00,220,100792
6/15/2011,3:36:35,0.08,14.00,220,100789
6/15/2011,3:37:36,0.08,14.00,221,100784
6/15/2011,3:38:37,0.08,14.00,217,100780
6/15/2011,3:39:37,0.08,14.00,217,100789
6/15/2011,3:40:38,0.08,14.00,219,100797
6/15/2011,3:41:39,0.08,14.00,219,100784
6/15/2011,3:42:39,0.08,14.00,219,100792
6/15/2011,3:43:40,0.08,14.00,217,100792
6/15/2011,3:44:41,0.08,14.00,218,100795
6/15/2011,3:45:41,0.08,14.00,217,100792
6/15/2011,3:46:42,0.08,14.00,217,100786
6/15/2011,3:47:42,0.08,14.00,218,100792
6/15/2011,3:48:43,0.08,14.00,217,100789
6/15/2011,3:49:44,0.08,14.00,216,100789
6/15/2011,3:50:44,0.08,14.00,217,100786
6/15/2011,3:51:45,0.08,14.00,218,100797
6/15/2011,3:52:46,0.08,14.00,218,100797
6/15/2011,3:53:46,0.08,14.00,219,100799
6/15/2011,3:54:47,0.08,14.00,219,100786
6/15/2011,3:55:48,0.08,14.00,219,100789
6/15/2011,3:56:48,0.08,14.00,219,100781
6/15/2011,3:57:49,0.08,14.00,218,100789
6/15/2011,3:58:49,0.08,14.00,219,100775
6/15/2011,3:59:50,0.08,14.00,217,100772
6/15/2011,4:0:51,0.08,14.00,216,100775
6/15/2011,4:1:51,0.08,14.00,215,100777
6/15/2011,4:2:52,0.08,14.00,215,100780
6/15/2011,4:3:53,0.08,14.00,215,100777
6/15/2011,4:4:53,0.08,14.00,216,100783
6/15/2011,4:5:54,0.08,14.00,216,100786
6/15/2011,4:6:55,0.08,14.00,216,100789
6/15/2011,4:7:55,0.08,14.00,215,100772
6/15/2011,4:8:56,0.08,14.00,215,100783
6/15/2011,4:9:56,0.08,14.00,215,100774
6/15/2011,4:10:57,0.08,14.00,214,100777
6/15/2011,4:11:58,0.08,14.00,215,100786
6/15/2011,4:12:58,0.08,14.00,217,100780
6/15/2011,4:13:59,0.08,14.00,216,100777
6/15/2011,4:15:0,0.08,14.00,215,100786
6/15/2011,4:16:0,0.08,14.00,216,100780
6/15/2011,4:17:1,0.08,14.00,217,100778
6/15/2011,4:18:1,0.08,14.00,216,100786
6/15/2011,4:19:2,0.08,14.00,217,100783
6/15/2011,4:20:3,0.08,14.00,217,100786
6/15/2011,4:21:3,0.08,14.00,217,100778
6/15/2011,4:22:4,0.08,14.00,216,100794
6/15/2011,4:23:5,0.08,14.00,217,100780
6/15/2011,4:24:5,0.08,14.00,217,100778
6/15/2011,4:25:6,0.08,14.00,217,100769
6/15/2011,4:26:6,0.08,14.00,218,100766
6/15/2011,4:27:7,0.08,14.00,217,100764
6/15/2011,4:28:8,0.09,14.00,218,100781
6/15/2011,4:29:8,0.09,14.00,217,100783
6/15/2011,4:30:9,0.09,14.00,217,100769
6/15/2011,4:31:10,0.09,14.00,216,100775
6/15/2011,4:32:10,0.09,14.00,217,100778
6/15/2011,4:33:11,0.09,14.00,216,100777
6/15/2011,4:34:12,0.09,14.00,216,100772
6/15/2011,4:35:12,0.10,14.00,216,100772
6/15/2011,4:36:13,0.10,14.00,215,100772
6/15/2011,4:37:13,0.10,14.00,215,100788
6/15/2011,4:38:14,0.11,14.00,216,100780
6/15/2011,4:39:15,0.11,14.00,216,100780
6/15/2011,4:40:15,0.12,14.00,217,100783
6/15/2011,4:41:16,0.13,14.00,217,100780
6/15/2011,4:42:17,0.14,14.00,217,100797
6/15/2011,4:43:18,0.15,14.00,217,100794
6/15/2011,4:44:22,0.16,14.00,216,100777
6/15/2011,4:45:23,0.18,14.00,216,100780
6/15/2011,4:46:23,0.19,14.00,215,100780
6/15/2011,4:47:25,0.21,14.00,216,100772
6/15/2011,4:48:25,0.23,14.00,215,100780
6/15/2011,4:49:26,0.25,14.00,215,100786
6/15/2011,4:50:27,0.29,14.00,215,100780
6/15/2011,4:51:27,0.32,14.00,215,100777
6/15/2011,4:52:28,0.36,14.00,215,100774
6/15/2011,4:53:28,0.38,14.00,215,100769
6/15/2011,4:54:29,0.43,14.00,215,100774
6/15/2011,4:55:30,0.50,14.00,215,100774
6/15/2011,4:56:30,0.59,14.00,215,100766
6/15/2011,4:57:31,0.68,14.00,215,100777
6/15/2011,4:58:32,0.79,14.00,215,100786
6/15/2011,4:59:32,0.90,14.00,215,100777
6/15/2011,5:0:33,1.02,14.00,215,100763
6/15/2011,5:1:34,1.14,14.00,215,100777
6/15/2011,5:2:34,1.25,14.00,215,100769
6/15/2011,5:3:35,1.38,14.00,214,100774
6/15/2011,5:4:35,1.51,14.00,215,100774
6/15/2011,5:5:36,1.64,14.00,215,100769
6/15/2011,5:6:37,1.77,14.00,214,100774
6/15/2011,5:7:37,1.91,14.00,214,100786
6/15/2011,5:8:38,2.04,14.00,214,100774
6/15/2011,5:9:39,2.17,14.00,214,100774
6/15/2011,5:10:40,2.30,14.00,214,100774
6/15/2011,5:11:41,2.43,14.00,214,100777
6/15/2011,5:12:41,2.54,14.00,214,100774
6/15/2011,5:13:42,2.65,14.00,215,100783
6/15/2011,5:14:43,2.75,14.00,215,100774
6/15/2011,5:15:43,2.86,14.00,214,100771
6/15/2011,5:16:44,2.95,14.00,214,100774
6/15/2011,5:17:44,3.04,14.00,214,100771
6/15/2011,5:18:45,3.12,14.00,214,100757
6/15/2011,5:19:46,3.18,14.00,215,100780
6/15/2011,5:20:46,3.25,14.00,214,100780
6/15/2011,5:21:47,3.31,14.00,213,100785
6/15/2011,5:22:48,3.36,14.00,214,100788
6/15/2011,5:23:48,3.42,14.00,214,100774
6/15/2011,5:24:49,3.47,14.00,213,100769
6/15/2011,5:25:50,3.52,14.00,214,100788
6/15/2011,5:26:50,3.57,14.00,213,100780
6/15/2011,5:27:51,3.62,14.00,214,100788
6/15/2011,5:28:52,3.67,14.00,215,100791
6/15/2011,5:29:52,3.71,14.00,215,100786
6/15/2011,5:30:53,3.75,14.00,214,100780
6/15/2011,5:31:53,3.79,14.00,215,100774
6/15/2011,5:32:54,3.83,14.00,215,100786
6/15/2011,5:33:55,3.87,14.00,215,100777
6/15/2011,5:34:55,3.91,14.00,215,100786
6/15/2011,5:35:56,3.95,14.00,215,100783
6/15/2011,5:36:57,3.98,14.00,215,100783
6/15/2011,5:37:57,4.01,14.00,215,100786
6/15/2011,5:38:58,4.04,14.00,215,100786
6/15/2011,5:39:59,4.07,14.00,214,100780
6/15/2011,5:40:59,4.10,14.00,214,100780
6/15/2011,5:42:0,4.12,14.00,213,100785
6/15/2011,5:43:0,4.14,14.00,214,100777
6/15/2011,5:44:1,4.16,14.00,214,100769
6/15/2011,5:45:2,4.17,14.00,215,100783
6/15/2011,5:46:2,4.18,14.00,215,100774
6/15/2011,5:47:3,4.19,14.00,214,100777
6/15/2011,5:48:4,4.20,14.00,214,100760
6/15/2011,5:49:4,4.22,14.00,214,100777
6/15/2011,5:50:5,4.24,14.00,215,100774
6/15/2011,5:51:5,4.25,14.00,215,100774
6/15/2011,5:52:6,4.27,14.00,215,100763
6/15/2011,5:53:7,4.27,14.00,215,100780
6/15/2011,5:54:7,4.28,14.00,215,100774
6/15/2011,5:55:8,4.29,14.00,215,100774
6/15/2011,5:56:9,4.29,14.00,215,100769
6/15/2011,5:57:9,4.30,14.00,216,100772
6/15/2011,5:58:10,4.31,14.00,215,100777
6/15/2011,5:59:11,4.31,14.00,216,100780
6/15/2011,6:0:11,4.34,14.00,216,100766
6/15/2011,6:1:12,4.36,14.00,215,100758
6/15/2011,6:2:12,4.38,14.00,216,100772
6/15/2011,6:3:13,4.38,14.00,216,100777
6/15/2011,6:4:14,4.38,14.00,216,100780
6/15/2011,6:5:14,4.43,14.00,216,100780
6/15/2011,6:6:15,4.44,14.00,216,100777
6/15/2011,6:7:16,4.43,14.00,217,100775
6/15/2011,6:8:16,4.45,14.00,217,100783
6/15/2011,6:9:17,4.46,14.00,217,100769
6/15/2011,6:10:17,4.48,14.00,216,100772
6/15/2011,6:11:18,4.48,14.00,217,100775
6/15/2011,6:12:19,4.47,14.00,217,100783
6/15/2011,6:13:19,4.47,14.00,217,100772
6/15/2011,6:14:20,4.46,14.00,217,100766
6/15/2011,6:15:21,4.46,14.00,218,100789
6/15/2011,6:16:21,4.46,14.00,218,100775
6/15/2011,6:17:22,4.47,14.00,218,100764
6/15/2011,6:18:23,4.47,14.00,218,100772
6/15/2011,6:19:23,4.47,14.00,218,100775
6/15/2011,6:20:24,4.47,14.00,218,100772
6/15/2011,6:21:24,4.50,14.00,218,100778
6/15/2011,6:22:25,4.51,14.00,218,100778
6/15/2011,6:23:26,4.52,14.00,219,100767
6/15/2011,6:24:26,4.53,14.00,219,100781
6/15/2011,6:25:27,4.53,14.00,219,100775
6/15/2011,6:26:28,4.53,14.00,220,100787
6/15/2011,6:27:28,4.54,14.00,220,100781
6/15/2011,6:28:29,4.54,14.00,220,100781
6/15/2011,6:29:30,4.54,14.00,221,100773
6/15/2011,6:30:30,4.54,14.00,221,100787
6/15/2011,6:31:31,4.54,14.00,221,100775
6/15/2011,6:32:31,4.55,14.00,220,100778
6/15/2011,6:33:32,4.55,14.00,220,100772
6/15/2011,6:34:33,4.55,14.00,220,100778
6/15/2011,6:35:33,4.55,14.00,220,100781
6/15/2011,6:36:34,4.55,14.00,221,100787
6/15/2011,6:37:35,4.55,14.00,220,100778
6/15/2011,6:38:35,4.55,14.00,220,100778
6/15/2011,6:39:36,4.55,14.00,221,100781
6/15/2011,6:40:37,4.56,14.00,221,100784
6/15/2011,6:41:37,4.56,14.00,221,100790
6/15/2011,6:42:38,4.56,14.00,221,100792
6/15/2011,6:43:38,4.56,14.00,221,100792
6/15/2011,6:44:39,4.56,14.00,221,100800
6/15/2011,6:45:40,4.56,14.00,221,100792
6/15/2011,6:46:40,4.56,14.00,221,100789
6/15/2011,6:47:41,4.56,14.00,221,100784
6/15/2011,6:48:42,4.56,14.00,222,100792
6/15/2011,6:49:42,4.56,14.00,222,100792
6/15/2011,6:50:43,4.56,14.00,222,100797
6/15/2011,6:51:44,4.57,14.00,222,100790
6/15/2011,6:52:44,4.57,14.00,223,100790
6/15/2011,6:53:45,4.57,14.00,223,100797
6/15/2011,6:54:45,4.57,14.00,223,100784
6/15/2011,6:55:46,4.57,14.00,223,100796
6/15/2011,6:56:47,4.57,14.00,223,100793
6/15/2011,6:57:47,4.57,14.00,223,100800
6/15/2011,6:58:48,4.57,14.00,224,100787
6/15/2011,6:59:49,4.57,14.00,224,100787
6/15/2011,7:0:49,4.58,14.00,225,100793
6/15/2011,7:1:50,4.57,14.00,225,100790
6/15/2011,7:2:51,4.58,14.00,225,100782
6/15/2011,7:3:51,4.58,14.00,225,100785
6/15/2011,7:4:52,4.58,14.00,225,100785
6/15/2011,7:5:52,4.58,14.00,225,100779
6/15/2011,7:6:53,4.58,14.00,225,100787
6/15/2011,7:7:54,4.58,14.00,225,100782
6/15/2011,7:8:54,4.58,14.00,225,100782
6/15/2011,7:9:55,4.58,14.00,225,100771
6/15/2011,7:10:56,4.58,14.00,225,100787
6/15/2011,7:11:56,4.58,14.00,225,100776
6/15/2011,7:12:57,4.58,14.00,225,100782
6/15/2011,7:13:58,4.58,14.00,225,100796
6/15/2011,7:14:58,4.58,14.00,225,100782
6/15/2011,7:15:59,4.58,14.00,225,100787
6/15/2011,7:16:59,4.58,14.00,225,100776
6/15/2011,7:18:0,4.58,14.00,225,100798
6/15/2011,7:19:1,4.58,14.00,225,100798
6/15/2011,7:20:1,4.58,14.00,225,100803
6/15/2011,7:21:2,4.58,14.00,224,100798
6/15/2011,7:22:3,4.58,14.00,225,100803
6/15/2011,7:23:3,4.58,14.00,225,100796
6/15/2011,7:24:4,4.59,14.00,225,100787
6/15/2011,7:25:4,4.59,14.00,226,100798
6/15/2011,7:26:5,4.59,14.00,225,100796
6/15/2011,7:27:6,4.59,14.00,226,100787
6/15/2011,7:28:6,4.59,14.00,226,100793
6/15/2011,7:29:7,4.59,14.00,226,100790
6/15/2011,7:30:8,4.60,14.00,226,100801
6/15/2011,7:31:8,4.60,14.00,227,100782
6/15/2011,7:32:9,4.60,14.00,227,100791
6/15/2011,7:33:9,4.60,14.00,227,100796
6/15/2011,7:34:10,4.60,14.00,227,100788
6/15/2011,7:35:11,4.60,14.00,227,100785
6/15/2011,7:36:11,4.60,14.00,227,100796
6/15/2011,7:37:12,4.60,14.00,227,100785
6/15/2011,7:38:13,4.60,14.00,227,100793
6/15/2011,7:39:13,4.60,14.00,227,100776
6/15/2011,7:40:14,4.60,14.00,227,100793
6/15/2011,7:41:15,4.60,14.00,228,100798
6/15/2011,7:42:15,4.60,14.00,228,100791
6/15/2011,7:43:16,4.60,14.00,228,100788
6/15/2011,7:44:17,4.61,14.00,228,100794
6/15/2011,7:45:17,4.61,14.00,228,100785
6/15/2011,7:46:18,4.61,14.00,228,100785
6/15/2011,7:47:18,4.61,14.00,228,100794
6/15/2011,7:48:19,4.61,14.00,228,100779
6/15/2011,7:49:20,4.61,14.00,228,100788
6/15/2011,7:50:20,4.61,14.00,229,100794
6/15/2011,7:51:21,4.61,14.00,229,100785
6/15/2011,7:52:22,4.61,14.00,229,100788
6/15/2011,7:53:22,4.61,14.00,229,100788
6/15/2011,7:54:23,4.61,14.00,229,100783
6/15/2011,7:55:24,4.61,14.00,230,100798
6/15/2011,7:56:24,4.61,14.00,230,100788
6/15/2011,7:57:25,4.61,14.00,230,100794
6/15/2011,7:58:25,4.61,14.00,230,100797
6/15/2011,7:59:26,4.61,14.00,231,100799
6/15/2011,8:0:27,4.61,14.00,231,100786
6/15/2011,8:1:28,4.61,14.00,231,100791
6/15/2011,8:2:29,4.61,14.00,231,100794
6/15/2011,8:3:30,4.61,14.00,231,100791
6/15/2011,8:4:32,4.61,14.00,231,100794
6/15/2011,8:5:34,4.61,14.00,231,100791
6/15/2011,8:6:35,4.61,14.00,231,100799
6/15/2011,8:7:36,4.61,14.00,230,100799
6/15/2011,8:8:37,4.61,14.00,230,100794
6/15/2011,8:9:37,4.62,14.00,231,100801
6/15/2011,8:10:38,4.62,14.00,231,100802
6/15/2011,8:11:38,4.62,14.00,231,100801
6/15/2011,8:12:39,4.62,14.00,231,100797
6/15/2011,8:13:40,4.62,14.00,231,100804
6/15/2011,8:14:40,4.62,14.00,231,100810
6/15/2011,8:15:41,4.62,14.00,231,100824
6/15/2011,8:16:42,4.62,14.00,231,100810
6/15/2011,8:17:42,4.62,14.00,231,100807
6/15/2011,8:18:43,4.62,14.00,231,100818
6/15/2011,8:19:44,4.62,14.00,231,100810
6/15/2011,8:20:44,4.62,14.00,231,100807
6/15/2011,8:21:45,4.62,14.00,231,100810
6/15/2011,8:22:46,4.62,14.00,231,100804
6/15/2011,8:23:46,4.62,14.00,231,100813
6/15/2011,8:24:48,4.62,14.00,232,100821
6/15/2011,8:25:48,4.63,14.00,231,100813
6/15/2011,8:26:49,4.63,14.00,232,100813
6/15/2011,8:27:49,4.63,14.00,232,100805
6/15/2011,8:28:50,4.63,14.00,233,100794
6/15/2011,8:29:51,4.63,14.00,233,100794
6/15/2011,8:30:51,4.63,14.00,233,100797
6/15/2011,8:31:52,4.63,14.00,233,100792
6/15/2011,8:32:53,4.63,14.00,233,100786
6/15/2011,8:33:53,4.63,14.00,234,100795
6/15/2011,8:34:54,4.63,14.00,234,100795
6/15/2011,8:35:55,4.63,14.00,235,100802
6/15/2011,8:36:55,4.63,14.00,235,100795
6/15/2011,8:37:56,4.63,14.00,235,100792
6/15/2011,8:38:57,4.63,14.00,236,100797
6/15/2011,8:39:57,4.63,14.00,235,100784
6/15/2011,8:40:58,4.63,14.00,236,100800
6/15/2011,8:41:58,4.63,14.00,237,100803
6/15/2011,8:42:59,4.63,14.00,237,100800
6/15/2011,8:44:0,4.64,14.00,238,100795
6/15/2011,8:45:0,4.64,14.00,239,100784
6/15/2011,8:46:1,4.63,14.00,239,100784
6/15/2011,8:47:2,4.64,14.00,239,100793
6/15/2011,8:48:2,4.64,14.00,239,100779
6/15/2011,8:49:3,4.64,14.00,239,100781
6/15/2011,8:50:4,4.64,14.00,239,100776
6/15/2011,8:51:4,4.64,14.00,240,100790
6/15/2011,8:52:5,4.64,14.00,240,100787
6/15/2011,8:53:5,4.64,14.00,240,100779
6/15/2011,8:54:6,4.64,14.00,240,100784
6/15/2011,8:55:7,4.64,14.00,241,100787
6/15/2011,8:56:7,4.64,14.00,241,100782
6/15/2011,8:57:8,4.64,14.00,241,100784
6/15/2011,8:58:9,4.64,14.00,241,100796
6/15/2011,8:59:9,4.64,14.00,241,100796
6/15/2011,9:0:10,4.65,14.00,241,100787
6/15/2011,9:1:10,4.65,14.00,241,100787
6/15/2011,9:2:11,4.65,14.00,240,100796
6/15/2011,9:3:12,4.65,14.00,240,100773
6/15/2011,9:4:12,4.65,14.00,240,100776
6/15/2011,9:5:13,4.65,14.00,240,100790
6/15/2011,9:6:14,4.65,14.00,240,100776
6/15/2011,9:7:14,4.65,14.00,241,100779
6/15/2011,9:8:15,4.65,14.00,240,100779
6/15/2011,9:9:15,4.65,14.00,241,100790
6/15/2011,9:10:16,4.65,14.00,241,100787
6/15/2011,9:11:17,4.65,14.00,241,100773
6/15/2011,9:12:17,4.65,14.00,241,100782
6/15/2011,9:13:18,4.65,14.00,242,100790
6/15/2011,9:14:19,4.65,14.00,241,100782
6/15/2011,9:15:19,4.65,14.00,242,100801
6/15/2011,9:16:20,4.65,14.00,242,100790
6/15/2011,9:17:21,4.65,14.00,242,100782
6/15/2011,9:18:21,4.65,14.00,242,100801
6/15/2011,9:19:22,4.66,14.00,242,100793
6/15/2011,9:20:23,4.66,14.00,243,100793
6/15/2011,9:21:23,4.66,14.00,243,100793
6/15/2011,9:22:24,4.66,14.00,242,100798
6/15/2011,9:23:24,4.66,14.00,242,100788
6/15/2011,9:24:25,4.66,14.00,243,100785
6/15/2011,9:25:26,4.66,14.00,244,100796
6/15/2011,9:26:26,4.66,14.00,244,100782
6/15/2011,9:27:27,4.66,14.00,245,100798
6/15/2011,9:28:28,4.66,14.00,245,100796
6/15/2011,9:29:28,4.66,14.00,244,100777
6/15/2011,9:30:29,4.66,14.00,244,100794
6/15/2011,9:31:30,4.66,14.00,243,100768
6/15/2011,9:32:30,4.66,14.00,243,100793
6/15/2011,9:33:31,4.66,14.00,244,100791
6/15/2011,9:34:31,4.66,14.00,243,100782
6/15/2011,9:35:32,4.66,14.00,244,100782
6/15/2011,9:36:33,4.66,14.00,244,100771
6/15/2011,9:37:33,4.66,14.00,245,100791
6/15/2011,9:38:34,4.66,14.00,244,100779
6/15/2011,9:39:35,4.66,14.00,242,100776
6/15/2011,9:40:35,4.66,14.00,243,100791
6/15/2011,9:41:36,4.66,14.00,243,100782
6/15/2011,9:42:37,4.67,14.00,244,100777
6/15/2011,9:43:37,4.67,14.00,243,100785
6/15/2011,9:44:38,4.67,14.00,244,100782
6/15/2011,9:45:39,4.67,14.00,245,100780
6/15/2011,9:46:39,4.67,14.00,244,100774
6/15/2011,9:47:40,4.67,14.00,244,100771
6/15/2011,9:48:40,4.67,14.00,244,100760
6/15/2011,9:49:41,4.66,14.00,243,100776
6/15/2011,9:50:42,4.66,14.00,244,100751
6/15/2011,9:51:42,4.66,14.00,244,100757
6/15/2011,9:52:43,4.66,14.00,245,100757
6/15/2011,9:53:44,4.66,14.00,245,100760
6/15/2011,9:54:44,4.66,14.00,245,100754
6/15/2011,9:55:45,4.66,14.00,245,100757
6/15/2011,9:56:46,4.66,14.00,244,100751
6/15/2011,9:57:46,4.66,14.00,244,100754
6/15/2011,9:58:47,4.66,14.00,245,100765
6/15/2011,9:59:48,4.66,14.00,245,100746
6/15/2011,10:0:48,4.66,14.00,246,100749
6/15/2011,10:1:49,4.66,14.00,245,100743
6/15/2011,10:2:49,4.66,14.00,245,100749
6/15/2011,10:3:50,4.66,14.00,246,100749
6/15/2011,10:4:51,4.66,14.00,246,100751
6/15/2011,10:5:51,4.66,14.00,244,100734
6/15/2011,10:6:52,4.66,14.00,244,100743
6/15/2011,10:7:53,4.67,14.00,245,100726
6/15/2011,10:8:53,4.67,14.00,246,100743
6/15/2011,10:9:54,4.67,14.00,246,100740
6/15/2011,10:10:55,4.67,14.00,246,100740
6/15/2011,10:11:55,4.67,14.00,246,100740
6/15/2011,10:12:56,4.67,14.00,247,100757
6/15/2011,10:13:57,4.67,14.00,246,100735
6/15/2011,10:14:57,4.67,14.00,246,100740
6/15/2011,10:15:58,4.67,14.00,244,100723
6/15/2011,10:16:59,4.67,14.00,244,100731
6/15/2011,10:17:59,4.67,14.00,245,100717
6/15/2011,10:19:0,4.67,14.00,246,100740
6/15/2011,10:20:0,4.67,14.00,246,100723
6/15/2011,10:21:1,4.67,14.00,246,100734
6/15/2011,10:22:2,4.68,14.00,247,100726
6/15/2011,10:23:2,4.67,14.00,247,100740
6/15/2011,10:24:3,4.67,14.00,248,100740
6/15/2011,10:25:4,4.68,14.00,249,100743
6/15/2011,10:26:4,4.68,14.00,249,100741
6/15/2011,10:27:5,4.68,14.00,250,100729
6/15/2011,10:28:6,4.68,14.00,250,100741
6/15/2011,10:29:6,4.68,14.00,250,100735
6/15/2011,10:30:7,4.68,14.00,250,100738
6/15/2011,10:31:8,4.68,14.00,249,100744
6/15/2011,10:32:8,4.69,14.00,250,100752
6/15/2011,10:33:9,4.69,14.00,251,100744
6/15/2011,10:34:9,4.69,14.00,251,100752
6/15/2011,10:35:10,4.69,14.00,251,100738
6/15/2011,10:36:11,4.69,14.00,251,100744
6/15/2011,10:37:11,4.70,14.00,250,100735
6/15/2011,10:38:12,4.70,14.00,251,100732
6/15/2011,10:39:13,4.70,14.00,251,100735
6/15/2011,10:40:13,4.70,14.00,252,100744
6/15/2011,10:41:14,4.70,14.00,254,100741
6/15/2011,10:42:15,4.70,14.00,255,100736
6/15/2011,10:43:15,4.70,15.00,256,100733
6/15/2011,10:44:16,4.71,15.00,257,100725
6/15/2011,10:45:17,4.71,15.00,258,100736
6/15/2011,10:46:17,4.71,15.00,259,100725
6/15/2011,10:47:18,4.71,15.00,259,100740
6/15/2011,10:48:19,4.72,15.00,260,100740
6/15/2011,10:49:19,4.72,15.00,261,100740
6/15/2011,10:50:20,4.72,15.00,262,100734
6/15/2011,10:51:21,4.73,15.00,262,100726
6/15/2011,10:52:21,4.73,15.00,263,100734
6/15/2011,10:53:22,4.73,15.00,263,100726
6/15/2011,10:54:23,4.74,15.00,264,100729
6/15/2011,10:55:23,4.74,15.00,265,100735
6/15/2011,10:56:24,4.75,15.00,266,100738
6/15/2011,10:57:25,4.76,15.00,267,100732
6/15/2011,10:58:25,4.76,15.00,267,100729
6/15/2011,10:59:26,4.77,15.00,268,100741
6/15/2011,11:0:26,4.77,15.00,270,100747
6/15/2011,11:1:27,4.78,15.00,270,100736
6/15/2011,11:2:28,4.78,15.00,272,100736
6/15/2011,11:3:28,4.78,15.00,273,100730
6/15/2011,11:4:29,4.78,15.00,273,100730
6/15/2011,11:5:30,4.78,15.00,274,100745
6/15/2011,11:6:30,4.78,15.00,276,100748
6/15/2011,11:7:31,4.78,15.00,276,100742
6/15/2011,11:8:32,4.79,15.00,277,100742
6/15/2011,11:9:32,4.79,15.00,278,100751
6/15/2011,11:10:33,4.79,15.00,279,100754
6/15/2011,11:11:34,4.79,15.00,279,100751
6/15/2011,11:12:34,4.79,15.00,279,100754
6/15/2011,11:13:35,4.79,15.00,280,100743
6/15/2011,11:14:36,4.79,15.00,280,100751
6/15/2011,11:15:36,4.79,15.00,280,100743
6/15/2011,11:16:37,4.78,15.00,280,100754
6/15/2011,11:17:38,4.78,15.00,281,100752
6/15/2011,11:18:38,4.78,15.00,281,100749
6/15/2011,11:19:40,4.78,15.00,281,100763
6/15/2011,11:20:42,4.78,15.00,280,100749
6/15/2011,11:21:42,4.77,15.00,281,100757
6/15/2011,11:22:45,4.77,15.00,281,100760
6/15/2011,11:23:46,4.76,15.00,280,100752
6/15/2011,11:24:48,4.75,15.00,280,100763
6/15/2011,11:25:48,4.75,15.00,280,100769
6/15/2011,11:26:49,4.74,15.00,279,100754
6/15/2011,11:27:50,4.73,15.00,279,100751
6/15/2011,11:28:50,4.72,15.00,278,100768
6/15/2011,11:29:51,4.71,15.00,277,100757
6/15/2011,11:30:52,4.70,15.00,277,100768
6/15/2011,11:31:52,4.70,15.00,276,100768
6/15/2011,11:32:53,4.69,15.00,276,100774
6/15/2011,11:33:54,4.69,15.00,276,100765
6/15/2011,11:34:54,4.68,15.00,275,100765
6/15/2011,11:35:55,4.69,15.00,274,100773
6/15/2011,11:36:56,4.68,15.00,274,100773
6/15/2011,11:37:56,4.68,15.00,274,100762
6/15/2011,11:38:57,4.68,15.00,274,100762
6/15/2011,11:39:57,4.68,15.00,274,100773
6/15/2011,11:40:58,4.68,15.00,273,100765
6/15/2011,11:41:59,4.68,15.00,273,100759
6/15/2011,11:42:59,4.68,15.00,273,100762
6/15/2011,11:44:0,4.68,15.00,273,100762
6/15/2011,11:45:1,4.67,15.00,272,100762
6/15/2011,11:46:1,4.67,15.00,272,100756
6/15/2011,11:47:2,4.67,15.00,272,100759
6/15/2011,11:48:3,4.67,15.00,272,100764
6/15/2011,11:49:3,4.67,15.00,272,100759
6/15/2011,11:50:4,4.67,15.00,272,100756
6/15/2011,11:51:5,4.67,15.00,272,100750
6/15/2011,11:52:5,4.67,15.00,272,100747
6/15/2011,11:53:6,4.67,15.00,272,100750
6/15/2011,11:54:7,4.67,15.00,272,100742
6/15/2011,11:55:7,4.67,15.00,272,100753
6/15/2011,11:56:8,4.67,15.00,272,100742
6/15/2011,11:57:9,4.67,15.00,271,100733
6/15/2011,11:58:9,4.67,15.00,271,100744
6/15/2011,11:59:10,4.67,15.00,271,100724
6/15/2011,12:0:10,4.67,15.00,272,100739
6/15/2011,12:1:11,4.67,15.00,272,100756
6/15/2011,12:2:12,4.68,15.00,271,100733
6/15/2011,12:3:12,4.68,15.00,272,100730
6/15/2011,12:4:13,4.68,15.00,272,100739
6/15/2011,12:5:14,4.68,15.00,272,100739
6/15/2011,12:6:14,4.68,15.00,272,100747
6/15/2011,12:7:15,4.68,15.00,272,100756
6/15/2011,12:8:16,4.68,15.00,272,100747
6/15/2011,12:9:16,4.68,15.00,272,100747
6/15/2011,12:10:17,4.68,15.00,273,100753
6/15/2011,12:11:18,4.68,15.00,273,100747
6/15/2011,12:12:18,4.69,15.00,273,100739
6/15/2011,12:13:19,4.69,15.00,273,100753
6/15/2011,12:14:20,4.69,15.00,273,100739
6/15/2011,12:15:20,4.69,15.00,274,100742
6/15/2011,12:16:21,4.69,15.00,274,100745
6/15/2011,12:17:22,4.69,15.00,274,100753
6/15/2011,12:18:22,4.70,15.00,274,100748
6/15/2011,12:19:16,4.25,15.00,274,100745
6/15/2011,12:21:3,4.21,15.00,268,100749
6/15/2011,12:22:4,4.25,15.00,267,100746
6/15/2011,12:23:5,0.17,15.00,269,100750
6/15/2011,12:24:5,0.16,15.00,270,100758
6/15/2011,12:25:6,0.17,15.00,270,100758
6/15/2011,12:26:7,0.17,15.00,269,100752
6/15/2011,12:27:7,0.17,15.00,268,100755
6/15/2011,12:28:8,0.17,15.00,267,100758
6/15/2011,12:29:8,0.17,15.00,267,100761
6/15/2011,12:30:9,0.17,15.00,266,100755
6/15/2011,12:31:10,0.17,15.00,265,100743
6/15/2011,12:32:10,0.17,15.00,265,100760
6/15/2011,12:33:11,0.17,15.00,264,100760
6/15/2011,12:34:12,0.17,15.00,264,100769
6/15/2011,12:35:12,0.17,15.00,263,100769
6/15/2011,12:36:13,0.17,15.00,263,100754
6/15/2011,12:37:14,0.18,15.00,263,100766
6/15/2011,12:38:14,0.18,15.00,263,100760
6/15/2011,12:39:15,0.17,15.00,263,100760
6/15/2011,12:40:16,0.18,15.00,263,100754
6/15/2011,12:41:16,0.18,15.00,263,100766
6/15/2011,12:42:17,0.18,15.00,263,100757
6/15/2011,12:43:18,0.18,15.00,262,100766
6/15/2011,12:44:18,0.18,15.00,262,100763
6/15/2011,12:45:19,0.18,15.00,262,100763
6/15/2011,12:46:20,0.18,15.00,262,100746
6/15/2011,12:47:20,0.18,15.00,262,100751
6/15/2011,12:48:21,0.18,15.00,263,100746
6/15/2011,12:49:22,0.18,15.00,263,100746
6/15/2011,12:50:22,0.18,15.00,263,100766
6/15/2011,12:51:23,0.18,15.00,263,100749
6/15/2011,12:52:23,0.18,15.00,263,100743
6/15/2011,12:53:24,0.18,15.00,262,100729
6/15/2011,12:54:25,0.18,15.00,262,100737
6/15/2011,12:55:25,0.18,15.00,262,100734
6/15/2011,12:56:26,0.18,15.00,262,100749
6/15/2011,12:57:27,0.18,15.00,262,100748
6/15/2011,12:58:27,0.18,15.00,262,100737
6/15/2011,12:59:28,0.18,15.00,262,100729
6/15/2011,13:0:29,0.18,15.00,262,100740
6/15/2011,13:1:29,0.18,15.00,262,100746
6/15/2011,13:2:30,0.18,15.00,262,100740
6/15/2011,13:3:31,0.18,15.00,262,100746
6/15/2011,13:4:31,0.18,15.00,262,100746
6/15/2011,13:5:32,0.18,15.00,262,100743
6/15/2011,13:6:33,0.18,15.00,262,100746
6/15/2011,13:7:33,0.18,15.00,262,100743
6/15/2011,13:8:34,0.18,15.00,262,100743
6/15/2011,13:9:35,0.18,15.00,262,100748
6/15/2011,13:10:35,0.18,15.00,262,100737
6/15/2011,13:11:36,0.18,15.00,262,100746
6/15/2011,13:12:36,0.18,15.00,262,100740
6/15/2011,13:13:37,0.18,15.00,262,100746
6/15/2011,13:14:38,0.18,15.00,262,100743
6/15/2011,13:15:38,0.18,15.00,262,100737
6/15/2011,13:16:39,0.18,15.00,263,100746
6/15/2011,13:17:40,0.18,15.00,263,100734
6/15/2011,13:18:40,0.18,15.00,264,100754
6/15/2011,13:19:41,0.18,15.00,264,100752
6/15/2011,13:20:42,0.18,15.00,264,100735
6/15/2011,13:21:42,0.18,15.00,265,100735
6/15/2011,13:22:43,0.18,15.00,264,100720
6/15/2011,13:23:44,0.17,15.00,265,100777
6/15/2011,13:24:44,0.17,15.00,265,100822
6/15/2011,13:25:45,0.18,15.00,265,100819
6/15/2011,13:26:46,0.18,15.00,265,100828
6/15/2011,13:27:46,0.18,15.00,266,100819
6/15/2011,13:28:47,0.18,15.00,267,100822
6/15/2011,13:29:48,0.17,15.00,268,100803
6/15/2011,13:30:48,0.17,15.00,270,100808
6/15/2011,13:31:49,0.17,15.00,271,100870
6/15/2011,13:32:50,0.17,15.00,272,100856
6/15/2011,13:33:50,0.17,15.00,273,100894
6/15/2011,13:34:51,0.17,15.00,274,100821
6/15/2011,13:35:52,0.17,15.00,274,100851
6/15/2011,13:36:52,0.17,15.00,274,100882
6/15/2011,13:37:53,0.17,15.00,274,100985
6/15/2011,13:38:54,0.17,15.00,273,100968
6/15/2011,13:39:54,0.17,15.00,273,100959
6/15/2011,13:40:55,0.17,15.00,273,100916
6/15/2011,13:41:56,0.17,15.00,272,100945
6/15/2011,13:42:56,0.17,15.00,272,100936
6/15/2011,13:43:57,0.17,15.00,271,100944
6/15/2011,13:44:57,0.17,15.00,270,100916
6/15/2011,13:45:58,0.17,15.00,269,100958
6/15/2011,13:46:59,0.17,15.00,267,100991
6/15/2011,13:47:59,0.17,15.00,267,101039
6/15/2011,13:49:0,0.17,15.00,266,100957
6/15/2011,13:50:1,0.17,15.00,265,100980
6/15/2011,13:51:1,0.17,15.00,265,100980
6/15/2011,13:52:2,0.17,15.00,265,101058
6/15/2011,13:53:3,0.17,15.00,265,101081
6/15/2011,13:54:3,0.17,15.00,264,100993
6/15/2011,13:55:4,0.17,15.00,264,100974
6/15/2011,13:56:5,0.17,15.00,264,101018
6/15/2011,13:57:5,0.17,15.00,263,100993
6/15/2011,13:58:6,0.17,15.00,263,101004
6/15/2011,13:59:7,0.17,15.00,263,101021
6/15/2011,14:0:7,0.17,15.00,263,100996
6/15/2011,14:1:8,0.17,15.00,263,100931
6/15/2011,14:2:8,0.16,15.00,262,100957
6/15/2011,14:3:9,0.17,15.00,262,100968
6/15/2011,14:4:10,0.17,15.00,263,100963
6/15/2011,14:5:10,0.17,15.00,264,100966
6/15/2011,14:6:11,0.17,15.00,264,100920
6/15/2011,14:7:12,0.17,15.00,265,100935
6/15/2011,14:8:12,0.17,15.00,265,100926
6/15/2011,14:9:13,0.17,15.00,265,100926
6/15/2011,14:10:14,0.17,15.00,265,100929
6/15/2011,14:11:14,0.17,15.00,265,100932
6/15/2011,14:12:15,0.17,15.00,265,100929
6/15/2011,14:13:16,0.17,15.00,265,100937
6/15/2011,14:14:16,0.17,15.00,265,100920
6/15/2011,14:15:17,0.17,15.00,266,100929
6/15/2011,14:16:18,0.17,15.00,266,100926
6/15/2011,14:17:18,0.17,15.00,266,100909
6/15/2011,14:18:19,0.17,15.00,266,100988
6/15/2011,14:19:20,0.13,15.00,266,100993
6/15/2011,14:20:20,0.13,15.00,266,100980
6/15/2011,14:21:21,0.13,15.00,266,100993
6/15/2011,14:22:21,0.13,15.00,266,100996
6/15/2011,14:23:22,0.13,15.00,266,100988
6/15/2011,14:24:23,0.13,15.00,266,101002
6/15/2011,14:25:23,0.13,15.00,266,101002
6/15/2011,14:26:24,0.13,15.00,267,100988
6/15/2011,14:27:25,0.13,15.00,267,101013
6/15/2011,14:28:25,0.13,15.00,267,101013
6/15/2011,14:29:26,0.17,15.00,267,101104
6/15/2011,14:30:27,0.93,15.00,264,101582
6/15/2011,14:31:27,0.18,15.00,265,101725
6/15/2011,14:32:28,0.18,15.00,265,100456
6/15/2011,14:33:29,0.18,15.00,265,100903
6/15/2011,14:34:29,0.18,15.00,265,100883
6/15/2011,14:35:30,0.18,15.00,264,100883
6/15/2011,14:36:31,0.18,15.00,264,100869
6/15/2011,14:37:31,0.18,15.00,263,100869
6/15/2011,14:38:32,0.18,15.00,263,100903
6/15/2011,14:39:33,0.18,15.00,263,100931
6/15/2011,14:40:33,0.18,15.00,263,100923
6/15/2011,14:41:34,0.18,15.00,263,100926
6/15/2011,14:42:35,0.18,15.00,263,100920
6/15/2011,14:43:35,0.18,15.00,262,100897
6/15/2011,14:44:36,0.18,15.00,262,100872
6/15/2011,14:45:37,0.18,15.00,262,100889
6/15/2011,14:46:37,0.18,15.00,262,100900
6/15/2011,14:47:38,0.18,15.00,262,100900
6/15/2011,14:48:39,0.18,15.00,262,100979
6/15/2011,14:49:39,0.17,15.00,262,100954
6/15/2011,14:50:40,0.17,15.00,262,100874
6/15/2011,14:51:41,0.17,15.00,263,100863
6/15/2011,14:52:41,0.17,15.00,264,100912
6/15/2011,14:53:42,0.17,15.00,264,100900
6/15/2011,14:54:42,0.17,15.00,264,100906
6/15/2011,14:55:43,0.17,15.00,265,100839
6/15/2011,14:56:44,0.17,15.00,266,100884
6/15/2011,14:57:44,0.17,15.00,266,100889
6/15/2011,14:58:45,0.16,15.00,267,100799
6/15/2011,14:59:46,0.16,15.00,267,100819
6/15/2011,15:0:46,0.16,15.00,267,100811
6/15/2011,15:1:47,0.16,15.00,268,100811
6/15/2011,15:2:48,0.16,15.00,269,100898
6/15/2011,15:3:48,0.17,15.00,269,100881
6/15/2011,15:4:49,0.16,15.00,268,100893
6/15/2011,15:5:50,0.16,15.00,268,100858
6/15/2011,15:6:50,0.16,15.00,268,100898
6/15/2011,15:7:51,0.16,15.00,267,100872
6/15/2011,15:8:52,0.16,15.00,267,100816
6/15/2011,15:9:52,0.16,15.00,267,100814
6/15/2011,15:10:53,0.16,15.00,267,100819
6/15/2011,15:11:53,0.16,15.00,267,100816
6/15/2011,15:12:54,0.16,15.00,267,100819
6/15/2011,15:13:55,0.16,15.00,267,100858
6/15/2011,15:14:55,0.16,15.00,268,100864
6/15/2011,15:15:56,0.16,15.00,268,100870
6/15/2011,15:16:57,0.16,15.00,267,100875
6/15/2011,15:17:57,0.16,15.00,267,100867
6/15/2011,15:18:58,0.16,15.00,267,100875
6/15/2011,15:19:59,0.16,15.00,266,100878
6/15/2011,15:20:59,0.16,15.00,266,100881
6/15/2011,15:22:0,0.16,15.00,266,100886
6/15/2011,15:23:1,0.16,15.00,265,100878
6/15/2011,15:24:1,0.16,15.00,265,100889
6/15/2011,15:25:2,0.16,15.00,265,100895
6/15/2011,15:26:3,0.16,15.00,265,100895
6/15/2011,15:27:3,0.16,15.00,264,100886
6/15/2011,15:28:4,0.16,15.00,265,100895
6/15/2011,15:29:5,0.16,15.00,265,100883
6/15/2011,15:30:5,0.18,15.00,265,100898
6/15/2011,15:31:6,0.18,15.00,265,100901
6/15/2011,15:32:7,0.18,15.00,266,100895
6/15/2011,15:33:7,0.17,15.00,266,100915
6/15/2011,15:34:8,0.17,15.00,266,100926
6/15/2011,15:35:8,0.17,15.00,266,100921
6/15/2011,15:36:9,0.18,15.00,265,100909
6/15/2011,15:37:10,0.17,15.00,265,100912
6/15/2011,15:38:10,0.18,15.00,265,100909
6/15/2011,15:39:11,0.18,15.00,264,100909
6/15/2011,15:40:12,0.17,15.00,264,100903
6/15/2011,15:41:12,0.17,15.00,264,100917
6/15/2011,15:42:13,0.18,15.00,263,100920
6/15/2011,15:43:14,0.18,15.00,263,100911
6/15/2011,15:44:14,0.18,15.00,263,100923
6/15/2011,15:45:15,0.18,15.00,262,100911
6/15/2011,15:46:16,0.18,15.00,261,100917
6/15/2011,15:47:16,0.18,15.00,260,100922
6/15/2011,15:48:17,0.18,15.00,259,100922
6/15/2011,15:49:18,0.18,15.00,258,100913
6/15/2011,15:50:18,0.18,15.00,258,100922
6/15/2011,15:51:19,0.18,15.00,257,100905
6/15/2011,15:52:20,0.18,15.00,256,100919
6/15/2011,15:53:20,0.18,15.00,255,100918
6/15/2011,15:54:21,0.18,15.00,255,100915
6/15/2011,15:55:22,0.18,15.00,255,100927
6/15/2011,15:56:22,0.18,15.00,256,100916
6/15/2011,15:57:23,0.18,15.00,256,100927
6/15/2011,15:58:23,0.18,15.00,256,100913
6/15/2011,15:59:24,0.18,15.00,256,100913
6/15/2011,16:0:25,0.18,15.00,256,100924
6/15/2011,16:1:25,0.18,15.00,255,100921
6/15/2011,16:2:26,0.18,15.00,255,100921
6/15/2011,16:3:27,0.18,15.00,255,100933
6/15/2011,16:4:27,0.18,15.00,255,100930
6/15/2011,16:5:28,0.18,15.00,256,100924
6/15/2011,16:6:29,0.18,15.00,258,100944
6/15/2011,16:7:29,0.18,15.00,261,100928
6/15/2011,16:8:30,0.17,15.00,263,100934
6/15/2011,16:9:31,0.17,15.00,266,100932
6/15/2011,16:10:31,0.17,15.00,268,100904
6/15/2011,16:11:32,0.17,15.00,270,100927
6/15/2011,16:12:33,0.17,15.00,270,100930
6/15/2011,16:13:33,0.17,15.00,270,100921
6/15/2011,16:14:34,0.17,15.00,270,100924
6/15/2011,16:15:35,0.17,15.00,270,100919
6/15/2011,16:16:35,0.17,15.00,270,100924
6/15/2011,16:17:36,0.17,15.00,270,100921
6/15/2011,16:18:37,0.17,15.00,270,100921
6/15/2011,16:19:37,0.17,15.00,270,100924
6/15/2011,16:20:38,0.17,15.00,270,100921
6/15/2011,16:21:38,0.17,15.00,270,100919
6/15/2011,16:22:39,0.17,15.00,270,100927
6/15/2011,16:23:40,0.17,15.00,270,100921
6/15/2011,16:24:40,0.17,15.00,271,100936
6/15/2011,16:25:41,0.17,15.00,271,100919
6/15/2011,16:26:42,0.17,15.00,271,100939
6/15/2011,16:27:42,0.17,15.00,271,100944
6/15/2011,16:28:43,0.17,15.00,270,100936
6/15/2011,16:29:44,0.17,15.00,270,100933
6/15/2011,16:30:44,0.17,15.00,270,100919
6/15/2011,16:31:45,0.17,15.00,270,100913
6/15/2011,16:32:46,0.17,15.00,270,100927
6/15/2011,16:33:46,0.17,15.00,270,100919
6/15/2011,16:34:47,0.17,15.00,270,100913
6/15/2011,16:35:48,0.17,15.00,270,100907
6/15/2011,16:36:48,0.17,15.00,270,100930
6/15/2011,16:37:49,0.17,15.00,270,100924
6/15/2011,16:38:50,0.17,15.00,270,100936
6/15/2011,16:39:50,0.17,15.00,270,100924
6/15/2011,16:40:51,0.17,15.00,271,100936
6/15/2011,16:41:52,0.17,15.00,270,100919
6/15/2011,16:42:52,0.17,15.00,271,100930
6/15/2011,16:43:53,0.17,15.00,270,100913
6/15/2011,16:44:54,0.17,15.00,270,100919
6/15/2011,16:45:54,0.17,15.00,270,100919
6/15/2011,16:46:55,0.17,15.00,270,100936
6/15/2011,16:47:56,0.17,15.00,270,100921
6/15/2011,16:48:56,0.17,15.00,270,100930
6/15/2011,16:49:57,0.17,15.00,269,100924
6/15/2011,16:50:58,0.17,15.00,269,100921
6/15/2011,16:51:58,0.17,15.00,269,100916
6/15/2011,16:52:59,0.17,15.00,269,100918
6/15/2011,16:53:59,0.17,15.00,269,100924
6/15/2011,16:55:0,0.17,15.00,269,100924
6/15/2011,16:56:1,0.17,15.00,269,100913
6/15/2011,16:57:1,0.17,15.00,269,100913
6/15/2011,16:58:2,0.17,15.00,269,100904
6/15/2011,16:59:3,0.17,15.00,268,100910
6/15/2011,17:0:3,0.17,15.00,269,100913
6/15/2011,17:1:4,0.17,15.00,268,100904
6/15/2011,17:2:5,0.17,15.00,268,100904
6/15/2011,17:3:5,0.17,15.00,268,100904
6/15/2011,17:4:6,0.17,15.00,268,100901
6/15/2011,17:5:7,0.17,15.00,268,100907
6/15/2011,17:6:7,0.17,15.00,268,100893
6/15/2011,17:7:8,0.17,15.00,268,100910
6/15/2011,17:8:8,0.17,15.00,268,100907
6/15/2011,17:9:9,0.17,15.00,268,100898
6/15/2011,17:10:10,0.17,15.00,268,100887
6/15/2011,17:11:10,0.17,15.00,268,100898
6/15/2011,17:12:11,0.17,15.00,268,100898
6/15/2011,17:13:12,0.17,15.00,268,100893
6/15/2011,17:14:12,0.17,15.00,268,100887
6/15/2011,17:15:13,0.17,15.00,268,100887
6/15/2011,17:16:14,0.17,15.00,269,100898
6/15/2011,17:17:14,0.17,15.00,269,100898
6/15/2011,17:18:15,0.17,15.00,269,100898
6/15/2011,17:19:16,0.17,15.00,269,100898
6/15/2011,17:20:16,0.17,15.00,269,100890
6/15/2011,17:21:17,0.17,15.00,270,100881
6/15/2011,17:22:18,0.17,15.00,269,100867
6/15/2011,17:23:18,0.17,15.00,269,100887
6/15/2011,17:24:19,0.17,15.00,269,100893
6/15/2011,17:25:20,0.17,15.00,269,100876
6/15/2011,17:26:20,0.17,15.00,269,100893
6/15/2011,17:27:21,0.17,15.00,269,100901
6/15/2011,17:28:21,0.17,15.00,268,100898
6/15/2011,17:29:22,0.17,15.00,267,100892
6/15/2011,17:30:23,0.17,15.00,267,100889
6/15/2011,17:31:23,0.17,15.00,266,100886
6/15/2011,17:32:24,0.17,15.00,265,100886
6/15/2011,17:33:25,0.17,15.00,265,100898
6/15/2011,17:34:25,0.17,15.00,266,100889
6/15/2011,17:35:26,0.17,15.00,267,100890
6/15/2011,17:36:27,0.17,15.00,267,100904
6/15/2011,17:37:27,0.17,15.00,267,100895
6/15/2011,17:38:28,0.17,15.00,267,100895
6/15/2011,17:39:29,0.17,15.00,267,100901
6/15/2011,17:40:29,0.17,15.00,267,100898
6/15/2011,17:41:30,0.17,15.00,267,100890
6/15/2011,17:42:31,0.17,15.00,267,100915
6/15/2011,17:43:31,0.17,15.00,267,100890
6/15/2011,17:44:32,0.17,15.00,267,100912
6/15/2011,17:45:33,0.17,15.00,267,100901
6/15/2011,17:46:33,0.17,15.00,267,100890
6/15/2011,17:47:34,0.17,15.00,267,100898
6/15/2011,17:48:35,0.17,15.00,267,100898
6/15/2011,17:49:35,0.17,15.00,267,100901
6/15/2011,17:50:36,0.17,15.00,267,100890
6/15/2011,17:51:37,0.17,15.00,268,100890
6/15/2011,17:52:37,0.17,15.00,268,100898
6/15/2011,17:53:38,0.17,15.00,268,100904
6/15/2011,17:54:39,0.17,15.00,268,100898
6/15/2011,17:55:39,0.17,15.00,268,100952
6/15/2011,17:56:40,0.17,15.00,268,100952
6/15/2011,17:57:40,0.17,15.00,269,100984
6/15/2011,17:58:41,0.17,15.00,269,100967
6/15/2011,17:59:42,0.17,15.00,270,100981
6/15/2011,18:0:42,0.17,15.00,271,101000
6/15/2011,18:1:43,0.17,15.00,271,101014
6/15/2011,18:2:44,0.17,15.00,272,101009
6/15/2011,18:3:44,0.17,15.00,272,101003
6/15/2011,18:4:45,0.17,15.00,272,101003
6/15/2011,18:5:46,0.17,15.00,272,101009
6/15/2011,18:6:46,0.17,15.00,272,101000
6/15/2011,18:7:47,0.17,15.00,272,101009
6/15/2011,18:8:48,0.17,15.00,272,101006
6/15/2011,18:9:48,0.17,15.00,272,101009
6/15/2011,18:10:49,0.17,15.00,272,101000
6/15/2011,18:11:50,0.17,15.00,272,101009
6/15/2011,18:12:50,0.17,15.00,272,100986
6/15/2011,18:13:51,0.17,15.00,272,101015
6/15/2011,18:14:52,0.17,15.00,272,101015
6/15/2011,18:15:52,0.17,15.00,272,101000
6/15/2011,18:16:53,0.17,15.00,272,100908
6/15/2011,18:17:54,0.17,15.00,272,100865
6/15/2011,18:18:54,0.17,15.00,273,100959
6/15/2011,18:19:55,0.17,15.00,274,100965
6/15/2011,18:20:55,0.17,15.00,274,100954
6/15/2011,18:21:56,0.17,15.00,275,100962
6/15/2011,18:22:57,0.17,15.00,275,100940
6/15/2011,18:23:57,0.17,15.00,276,100954
6/15/2011,18:24:58,0.17,15.00,276,100945
6/15/2011,18:25:59,0.17,15.00,277,100945
6/15/2011,18:26:59,0.17,15.00,277,100977
6/15/2011,18:28:0,0.17,15.00,278,100980
6/15/2011,18:29:1,0.17,15.00,278,100966
6/15/2011,18:30:1,0.17,15.00,279,100940
6/15/2011,18:31:2,0.17,15.00,279,100949
6/15/2011,18:32:3,0.17,15.00,280,100958
6/15/2011,18:33:3,0.17,15.00,280,100983
6/15/2011,18:34:4,0.17,15.00,281,100978
6/15/2011,18:35:5,0.17,15.00,281,100981
6/15/2011,18:36:5,0.17,15.00,282,100964
6/15/2011,18:37:6,0.17,15.00,282,100949
6/15/2011,18:38:7,0.17,15.00,283,100952
6/15/2011,18:39:7,0.17,15.00,283,100994
6/15/2011,18:40:8,0.17,15.00,284,100970
6/15/2011,18:41:8,0.17,15.00,284,100938
6/15/2011,18:42:9,0.17,15.00,285,100953
6/15/2011,18:43:10,0.17,15.00,285,100956
6/15/2011,18:44:10,0.17,15.00,285,100962
6/15/2011,18:45:11,0.17,15.00,286,100953
6/15/2011,18:46:12,0.17,15.00,286,100962
6/15/2011,18:47:12,0.17,15.00,287,100948
6/15/2011,18:48:13,0.17,15.00,287,100959
6/15/2011,18:49:14,0.17,15.00,287,100913
6/15/2011,18:50:14,0.17,15.00,287,100939
6/15/2011,18:51:15,0.17,15.00,288,100948
6/15/2011,18:52:16,0.17,15.00,288,100936
6/15/2011,18:53:16,0.17,15.00,289,100959
6/15/2011,18:54:17,0.17,15.00,289,100954
6/15/2011,18:55:18,0.17,15.00,289,100954
6/15/2011,18:56:18,0.17,15.00,289,101024
6/15/2011,18:57:19,0.17,15.00,289,100928
6/15/2011,18:58:20,0.17,15.00,289,100809
6/15/2011,18:59:20,0.17,15.00,289,100848
6/15/2011,19:0:21,0.17,15.00,289,100362
6/15/2011,19:1:21,0.17,15.00,289,99827
6/15/2011,19:2:22,0.17,15.00,288,99375
6/15/2011,19:3:23,0.17,15.00,288,98080
6/15/2011,19:4:23,0.17,15.00,287,97660
6/15/2011,19:5:24,0.17,15.00,287,96733
6/15/2011,19:6:25,0.17,15.00,287,95662
6/15/2011,19:7:25,0.17,15.00,287,94659
6/15/2011,19:8:26,0.17,15.00,286,93837
6/15/2011,19:9:26,0.17,15.00,286,92666
6/15/2011,19:10:27,0.17,15.00,285,91505
6/15/2011,19:11:28,0.17,15.00,285,90205
6/15/2011,19:12:28,0.17,15.00,285,89183
6/15/2011,19:13:29,0.17,15.00,285,88261
6/15/2011,19:14:30,0.17,15.00,284,87643
6/15/2011,19:15:30,0.17,15.00,284,87005
6/15/2011,19:16:31,0.17,15.00,284,86071
6/15/2011,19:17:32,0.17,15.00,284,85031
6/15/2011,19:18:32,0.17,15.00,284,84140
6/15/2011,19:19:33,0.17,15.00,283,83146
6/15/2011,19:20:33,0.17,15.00,283,82669
6/15/2011,19:21:34,0.17,15.00,283,82575
6/15/2011,19:22:35,0.17,15.00,282,82560
6/15/2011,19:23:35,0.17,15.00,282,82538
6/15/2011,19:24:36,0.17,15.00,281,82572
6/15/2011,19:25:37,0.17,15.00,281,82535
6/15/2011,19:26:37,0.17,15.00,280,82568
6/15/2011,19:27:38,0.17,15.00,280,82542
6/15/2011,19:28:39,0.17,15.00,279,82561
6/15/2011,19:29:39,0.17,15.00,279,82551
6/15/2011,19:30:40,0.17,15.00,278,82541
6/15/2011,19:31:41,0.17,15.00,278,81960
6/15/2011,19:32:41,0.17,15.00,277,81830
6/15/2011,19:33:42,0.17,15.00,277,81798
6/15/2011,19:34:42,0.17,15.00,277,81750
6/15/2011,19:35:43,0.17,15.00,276,81799
6/15/2011,19:36:44,0.17,15.00,277,81820
6/15/2011,19:37:44,0.17,15.00,277,81805
6/15/2011,19:38:45,0.17,15.00,277,81788
6/15/2011,19:39:46,0.17,15.00,277,81785
6/15/2011,19:40:46,0.17,15.00,277,81770
6/15/2011,19:41:47,0.17,15.00,278,81754
6/15/2011,19:42:48,0.17,15.00,278,81795
6/15/2011,19:43:48,0.17,15.00,278,81807
6/15/2011,19:44:49,0.17,15.00,278,81812
6/15/2011,19:45:50,0.17,15.00,279,81779
6/15/2011,19:46:50,0.17,15.00,279,81804
6/15/2011,19:47:51,0.17,15.00,279,81795
6/15/2011,19:48:52,0.17,15.00,279,81819
6/15/2011,19:49:52,0.17,15.00,279,81807
6/15/2011,19:50:53,0.17,15.00,280,81809
6/15/2011,19:51:53,0.17,15.00,280,81806
6/15/2011,19:52:54,0.17,15.00,280,81779
6/15/2011,19:53:55,0.17,15.00,280,81761
6/15/2011,19:54:55,0.17,15.00,280,81758
6/15/2011,19:55:56,0.17,15.00,280,81806
6/15/2011,19:56:57,0.17,15.00,280,81809
6/15/2011,19:57:57,0.17,15.00,281,81806
6/15/2011,19:58:58,0.17,15.00,281,81774
6/15/2011,19:59:59,0.17,15.00,281,81808
6/15/2011,20:0:59,0.17,15.00,281,81802
6/15/2011,20:2:0,0.17,15.00,281,81780
6/15/2011,20:3:0,0.17,15.00,280,81764
6/15/2011,20:4:1,0.17,15.00,280,81758
6/15/2011,20:5:2,0.17,15.00,280,81733
6/15/2011,20:6:2,0.17,15.00,280,81770
6/15/2011,20:7:3,0.17,15.00,280,81778
6/15/2011,20:8:3,0.17,15.00,280,81782
6/15/2011,20:9:4,0.17,15.00,280,81755
6/15/2011,20:10:5,0.17,15.00,279,81784
6/15/2011,20:11:5,0.17,15.00,279,81786
6/15/2011,20:12:6,0.17,15.00,278,81769
6/15/2011,20:13:7,0.17,15.00,278,81783
7/25/2011,0:1:23,2.53,15.00,268,99910
7/25/2011,0:1:30,2.50,15.00,268,99913
7/25/2011,0:1:36,2.47,15.00,267,99904
7/25/2011,0:1:43,2.55,15.00,268,99913
7/25/2011,0:1:49,2.51,15.00,268,99916
7/25/2011,0:1:56,1.94,15.00,267,99907
7/25/2011,0:2:2,2.52,15.00,269,99921
7/25/2011,0:2:9,2.51,15.00,269,99910
7/25/2011,0:2:15,2.50,15.00,270,99910
7/25/2011,0:2:22,2.52,15.00,271,99904
7/25/2011,0:2:28,2.53,15.00,272,99910
7/25/2011,0:2:35,0.85,15.00,300,99895
25/2011,0:2:42,1.15,15.00,312,99901
7/25/2011,0:3:0,3.02,15.00,306,99898
7/25/2011,0:3:13,2.74,15.00,298,99898
7/25/2011,0:3:24,2.71,15.00,293,99904
7/25/2011,0:15:46,2.52,15.00,281,99910
7/25/2011,0:15:57,2.45,15.00,283,99910
7/25/2011,0:16:2,2.44,15.00,283,99916
7/25/2011,0:16:8,2.56,15.00,284,99907
9/29/2011,17:57:53,2.21,15.00,266,99913
9/29/2011,17:58:5,2.20,15.00,267,99924
9/29/2011,17:58:9,1.41,15.00,267,99919
9/29/2011,17:59:6,1.92,15.00,266,99927
9/29/2011,18:0:13,2.36,15.00,269,99927
9/29/2011,18:0:51,2.02,15.00,271,99930
9/29/2011,18:1:6,1.96,15.00,270,99921
9/29/2011,18:1:46,3.44,15.00,273,99924
9/29/2011,18:1:55,3.49,15.00,274,99921
9/29/2011,18:2:24,3.41,15.00,275,99921
9/29/2011,18:2:28,3.46,15.00,275,99910
9/29/2011,18:2:31,3.46,15.00,275,99904
9/29/2011,18:2:35,3.24,15.00,275,99913
9/29/2011,18:4:11,3.09,15.00,273,99907
9/29/2011,18:4:14,3.05,15.00,274,99910
9/29/2011,18:4:18,3.04,15.00,274,99921
9/29/2011,18:4:21,3.01,15.00,274,99916
10/9/2011,21:37:28,3.65,14.00,234,102158
10/9/2011,21:37:31,3.65,14.00,234,102161
10/9/2011,21:37:35,3.65,14.00,235,102161
10/9/2011,21:37:39,3.65,14.00,235,102162
10/9/2011,21:37:42,3.64,14.00,235,102150
10/9/2011,21:37:46,3.64,14.00,235,102150
10/9/2011,21:37:49,3.65,14.00,236,102145
10/9/2011,21:37:53,3.64,14.00,236,102148
10/9/2011,21:37:57,3.64,14.00,236,102154
10/9/2011,21:38:0,3.64,14.00,236,102165
10/9/2011,21:38:4,3.64,14.00,236,102151
10/9/2011,21:38:8,3.64,14.00,236,102151
10/9/2011,21:38:11,3.63,14.00,237,102154
10/9/2011,21:38:15,3.63,14.00,237,102148
10/9/2011,21:38:18,3.64,14.00,237,102146
10/9/2011,21:38:22,3.65,14.00,237,102146
10/9/2011,21:38:26,3.64,14.00,237,102157
10/9/2011,21:38:29,3.64,14.00,237,102146
10/9/2011,21:38:33,3.64,14.00,237,102154
10/9/2011,21:38:37,3.64,14.00,238,102157
10/9/2011,21:38:40,3.64,14.00,238,102154
10/9/2011,21:38:44,3.64,14.00,238,102157
10/9/2011,21:38:47,3.64,14.00,238,102149
10/9/2011,21:38:51,3.65,14.00,238,102158
10/9/2011,21:38:55,3.63,14.00,239,102141
10/9/2011,21:38:58,3.63,14.00,239,102167
10/9/2011,21:39:2,3.48,14.00,239,102144
10/9/2011,21:39:6,3.67,14.00,239,102147
10/9/2011,21:39:9,3.68,14.00,239,102158
10/9/2011,21:39:13,3.67,14.00,239,102147
10/9/2011,21:39:16,3.48,14.00,239,102158
10/9/2011,21:39:20,3.69,14.00,239,102169
10/9/2011,21:39:24,3.67,14.00,239,102155
10/9/2011,21:39:27,3.67,14.00,239,102149
10/9/2011,21:39:31,3.68,14.00,239,102158
10/9/2011,21:39:35,3.67,14.00,239,102152
10/9/2011,21:39:38,3.19,14.00,240,102164
10/9/2011,21:39:42,3.65,14.00,240,102153
10/9/2011,21:39:45,3.65,14.00,240,102150
10/9/2011,21:39:49,3.57,14.00,240,102153
10/9/2011,21:39:53,3.62,14.00,241,102159
10/9/2011,21:39:56,3.63,14.00,241,102153
10/9/2011,21:40:0,3.63,14.00,241,102153
10/9/2011,21:40:3,3.63,14.00,241,102159
10/9/2011,21:40:7,3.49,14.00,241,102148
10/9/2011,21:40:11,3.61,14.00,241,102145
10/9/2011,21:40:14,3.63,14.00,242,102145
10/9/2011,21:40:18,3.62,14.00,242,102148
10/9/2011,21:40:22,3.64,14.00,242,102154
10/9/2011,21:40:25,3.63,14.00,242,102151
10/9/2011,21:40:29,3.63,14.00,242,102151
10/9/2011,21:40:33,3.64,14.00,242,102160
10/9/2011,21:40:36,3.64,14.00,243,102137
10/9/2011,21:40:40,3.64,14.00,243,102151
10/9/2011,21:40:43,3.63,14.00,243,102157
10/9/2011,21:40:47,3.61,14.00,243,102154
10/9/2011,21:40:51,2.78,14.00,244,102171
10/9/2011,21:40:54,3.62,14.00,244,102166
10/9/2011,21:40:58,3.64,14.00,244,102163
10/9/2011,21:41:2,3.63,14.00,244,102163
10/9/2011,21:41:5,3.50,14.00,244,102152
10/9/2011,21:41:9,3.50,14.00,244,102149
10/9/2011,21:41:12,3.41,15.00,244,102157
10/9/2011,21:41:16,3.20,15.00,244,102154
10/9/2011,21:41:20,3.49,14.00,244,102143
10/9/2011,21:41:23,3.50,14.00,244,102152
10/9/2011,21:41:27,3.24,14.00,244,102149
10/9/2011,21:41:31,3.18,14.00,244,102146
10/9/2011,21:41:34,3.38,14.00,244,102155
10/9/2011,21:41:38,3.38,14.00,245,102166
10/9/2011,21:41:41,3.36,14.00,245,102158
10/9/2011,21:41:45,3.47,14.00,245,102166
10/9/2011,21:41:49,3.35,14.00,245,102155
10/9/2011,21:41:52,3.35,14.00,245,102166
10/9/2011,21:41:56,3.36,15.00,245,102147
10/9/2011,21:42:0,3.36,14.00,245,102164
10/9/2011,21:42:3,3.15,14.00,245,102152
10/9/2011,21:42:7,3.23,14.00,245,102150
10/9/2011,21:42:10,3.24,14.00,245,102155
10/9/2011,21:42:14,3.22,14.00,246,102144
10/9/2011,21:42:18,3.35,14.00,246,102161
10/9/2011,21:42:21,3.20,14.00,246,102161
10/9/2011,21:42:25,3.53,14.00,246,102153
10/9/2011,21:42:29,3.55,14.00,246,102161
10/9/2011,21:42:32,3.61,15.00,246,102144
10/9/2011,21:42:36,3.57,15.00,246,102161
10/9/2011,21:42:40,3.61,15.00,247,102156
10/9/2011,21:42:43,3.60,15.00,247,102150
10/9/2011,21:42:47,2.95,15.00,247,102159
10/9/2011,21:42:50,3.62,15.00,248,102159
10/9/2011,21:42:54,3.36,15.00,248,102165
10/9/2011,21:42:58,3.61,15.00,248,102151
10/9/2011,21:43:1,3.57,15.00,248,102154
10/9/2011,21:43:5,3.57,15.00,248,102154
10/9/2011,21:43:9,3.48,15.00,248,102157
10/9/2011,21:43:12,3.50,15.00,248,102157
10/9/2011,21:43:16,3.51,15.00,248,102162
10/9/2011,21:43:20,3.55,15.00,249,102154
10/9/2011,21:43:23,3.51,15.00,249,102148
10/9/2011,21:43:27,3.56,15.00,249,102148
10/9/2011,21:43:30,3.63,15.00,249,102143
10/9/2011,21:43:34,3.61,15.00,249,102160
10/9/2011,21:43:38,3.61,15.00,249,102151
10/9/2011,21:43:41,3.50,15.00,249,102157
10/9/2011,21:43:45,3.47,15.00,249,102166
10/9/2011,21:43:49,3.48,15.00,249,102154
10/9/2011,21:43:52,3.45,15.00,249,102149
10/9/2011,21:43:56,3.58,15.00,249,102143
10/9/2011,21:44:0,3.57,15.00,249,102154
10/9/2011,21:44:3,3.60,15.00,249,102160
10/9/2011,21:44:7,3.49,15.00,249,102157
10/9/2011,21:44:10,3.61,15.00,249,102168
10/9/2011,21:44:14,3.60,15.00,250,102160
10/9/2011,21:44:18,3.17,15.00,250,102149
10/9/2011,21:44:21,3.48,15.00,250,102160
10/9/2011,21:44:25,3.27,15.00,250,102157
10/9/2011,21:44:29,3.32,15.00,250,102138
10/9/2011,21:44:32,3.33,15.00,250,102166
10/9/2011,21:44:36,3.28,15.00,250,102152
10/9/2011,21:44:40,3.31,15.00,250,102149
10/9/2011,21:44:43,3.26,15.00,250,102160
10/9/2011,21:44:47,3.59,15.00,250,102157
10/9/2011,21:44:50,3.63,15.00,250,102152
10/9/2011,21:44:54,3.58,15.00,250,102160
10/9/2011,21:44:58,3.54,15.00,250,102157
10/9/2011,21:45:1,3.51,15.00,250,102143
10/9/2011,21:45:5,3.53,15.00,250,102163
10/9/2011,21:45:9,3.51,15.00,250,102154
10/9/2011,21:45:12,3.52,15.00,250,102154
10/9/2011,21:45:16,3.61,15.00,250,102154
10/9/2011,21:45:19,3.62,15.00,250,102155
10/9/2011,21:45:23,3.50,15.00,250,102160
10/9/2011,21:45:27,3.43,15.00,250,102149
10/9/2011,21:45:30,3.61,15.00,250,102152
10/9/2011,21:45:34,3.35,15.00,250,102152
10/9/2011,21:45:38,3.42,15.00,250,102157
10/9/2011,21:45:41,3.42,15.00,250,102152
10/9/2011,21:45:45,3.42,15.00,249,102146
10/9/2011,21:45:49,3.42,15.00,249,102165
10/9/2011,21:45:52,3.41,15.00,249,102157
10/9/2011,21:45:56,3.41,15.00,249,102165
10/9/2011,21:45:59,3.43,15.00,248,102140
10/9/2011,21:46:3,3.52,15.00,248,102145
10/9/2011,21:46:7,3.45,15.00,248,102148
10/9/2011,21:46:10,3.44,15.00,248,102154
10/9/2011,21:46:14,3.42,15.00,248,102151
10/9/2011,21:46:18,3.52,15.00,248,102160
10/9/2011,21:46:21,3.44,15.00,248,102159
10/9/2011,21:46:25,3.43,15.00,248,102156
10/9/2011,21:46:29,3.44,15.00,248,102159
10/9/2011,21:46:32,3.47,15.00,248,102154
10/9/2011,21:46:36,3.66,15.00,248,102151
10/9/2011,21:46:39,3.65,15.00,248,102157
10/9/2011,21:46:43,3.66,15.00,248,102157
10/9/2011,21:46:47,3.65,15.00,248,102148
10/9/2011,21:46:50,3.66,15.00,248,102162
10/9/2011,21:46:54,3.66,15.00,248,102162
10/9/2011,21:46:58,3.65,15.00,248,102157
10/9/2011,21:47:1,3.61,15.00,249,102154
10/9/2011,21:47:5,3.65,15.00,249,102143
10/9/2011,21:47:9,3.65,15.00,249,102154
10/9/2011,21:47:12,3.65,15.00,249,102157
10/9/2011,21:47:16,3.62,15.00,249,102160
10/9/2011,21:47:19,3.60,15.00,249,102146
10/9/2011,21:47:23,3.62,15.00,249,102145
10/9/2011,21:47:27,3.65,15.00,249,102160
10/9/2011,21:47:30,3.64,15.00,249,102154
10/9/2011,21:47:34,3.64,15.00,249,102154
10/9/2011,21:47:38,3.48,15.00,249,102157
10/9/2011,21:47:41,3.42,15.00,249,102149
10/9/2011,21:47:45,3.43,15.00,249,102166
10/9/2011,21:47:49,3.65,15.00,250,102151
10/9/2011,21:47:52,3.65,15.00,250,102166
10/9/2011,21:47:56,3.66,15.00,250,102160
10/9/2011,21:47:59,3.58,15.00,250,102154
10/9/2011,21:48:3,3.66,15.00,250,102154
10/9/2011,21:48:7,3.43,15.00,250,102154
10/9/2011,21:48:10,3.39,15.00,249,102149
10/9/2011,21:48:14,3.17,15.00,249,102160
10/9/2011,21:48:18,3.16,15.00,250,102157
10/9/2011,21:48:21,3.47,15.00,250,102157
10/9/2011,21:48:25,3.43,15.00,250,102154
10/9/2011,21:48:29,3.39,15.00,250,102157
10/9/2011,21:48:32,3.38,15.00,250,102154
10/9/2011,21:48:36,1.77,15.00,250,102158
10/9/2011,21:48:39,3.41,15.00,250,102152
10/9/2011,21:48:43,3.41,15.00,250,102157
10/9/2011,21:48:47,3.43,15.00,250,102152
10/9/2011,21:48:50,3.38,15.00,250,102154
10/9/2011,21:48:54,3.36,15.00,250,102149
10/9/2011,21:48:58,3.36,15.00,249,102157
10/9/2011,21:49:1,3.34,15.00,249,102160
10/9/2011,21:49:5,3.36,15.00,249,102148
10/9/2011,21:49:9,3.36,15.00,248,102151
10/9/2011,21:49:12,3.35,15.00,248,102154
10/9/2011,21:49:16,3.33,15.00,248,102154
10/9/2011,21:49:19,3.35,15.00,248,102145
10/9/2011,21:49:23,3.35,15.00,248,102162
10/9/2011,21:49:27,3.35,15.00,248,102165
10/9/2011,21:49:30,3.07,15.00,248,102170
10/9/2011,21:49:34,3.28,15.00,248,102159
10/9/2011,21:49:38,3.37,15.00,248,102159
10/9/2011,21:49:41,3.37,15.00,248,102165
10/9/2011,21:49:45,3.33,15.00,248,102157
10/9/2011,21:49:49,3.39,15.00,248,102151
10/9/2011,21:49:52,3.06,15.00,248,102154
10/9/2011,21:49:56,3.09,15.00,249,102154
10/9/2011,21:49:59,3.37,15.00,249,102160
10/9/2011,21:50:3,3.36,15.00,249,102165
10/9/2011,21:50:7,3.37,15.00,249,102154
10/9/2011,21:50:10,3.54,15.00,249,102157
10/9/2011,21:50:14,3.42,15.00,249,102160
10/9/2011,21:50:18,3.37,15.00,249,102157
10/9/2011,21:50:21,3.35,15.00,249,102165
10/9/2011,21:50:25,3.35,15.00,249,102154
10/9/2011,21:50:29,3.35,15.00,249,102168
10/9/2011,21:50:32,3.06,15.00,249,102154
10/9/2011,21:50:36,3.60,15.00,249,102162
10/9/2011,21:50:40,3.59,15.00,249,102160
10/9/2011,21:50:43,3.65,15.00,249,102151
10/9/2011,21:50:47,3.42,15.00,249,102165
10/9/2011,21:50:50,3.42,15.00,248,102154
10/9/2011,21:50:54,3.42,15.00,248,102171
10/9/2011,21:50:58,3.65,15.00,248,102159
10/9/2011,21:51:1,3.42,15.00,248,102162
10/9/2011,21:51:5,3.41,15.00,248,102168
10/9/2011,21:51:9,3.41,15.00,248,102159
10/9/2011,21:51:12,3.41,15.00,248,102159
10/9/2011,21:51:16,3.41,15.00,248,102171
10/9/2011,21:51:20,3.40,15.00,248,102154
10/9/2011,21:51:23,3.40,15.00,248,102145
10/9/2011,21:51:27,3.41,15.00,248,102159
10/9/2011,21:51:30,3.41,15.00,248,102154
10/9/2011,21:51:34,3.41,15.00,248,102159
10/9/2011,21:51:38,3.54,15.00,248,102159
10/9/2011,21:51:41,3.35,15.00,248,102154
10/9/2011,21:51:45,3.09,15.00,249,102160
10/9/2011,21:51:49,3.34,15.00,249,102160
10/9/2011,21:51:52,3.37,15.00,249,102151
10/9/2011,21:51:56,3.40,15.00,249,102163
10/9/2011,21:52:0,3.35,15.00,249,102154
10/9/2011,21:52:3,3.35,15.00,249,102157
10/9/2011,21:52:7,3.36,15.00,249,102154
10/9/2011,21:52:10,3.36,15.00,249,102165
10/9/2011,21:52:14,3.35,15.00,249,102160
10/9/2011,21:52:18,3.49,15.00,249,102160
10/9/2011,21:52:21,3.54,15.00,249,102165
10/9/2011,21:52:25,3.41,15.00,248,102148
10/9/2011,21:52:29,3.59,15.00,248,102148
10/9/2011,21:52:32,3.59,15.00,248,102157
10/9/2011,21:52:36,3.33,15.00,248,102148
10/9/2011,21:52:40,3.22,15.00,250,102157
10/9/2011,21:52:43,3.33,15.00,252,102175
10/9/2011,21:52:47,3.03,15.00,254,102151
10/9/2011,21:52:51,3.55,15.00,256,102160
10/9/2011,21:52:54,3.50,15.00,257,102146
10/9/2011,21:52:58,3.52,15.00,257,102164
10/9/2011,21:53:2,3.70,15.00,257,102167
10/9/2011,21:53:5,3.69,15.00,257,102161
10/9/2011,21:53:9,3.66,15.00,257,102155
10/9/2011,21:53:12,3.46,15.00,256,102158
10/9/2011,21:53:16,3.45,15.00,256,102157
10/9/2011,21:53:20,3.46,15.00,256,102177
10/9/2011,21:53:23,3.53,15.00,255,102174
10/9/2011,21:53:27,3.54,15.00,255,102171
10/9/2011,21:53:31,3.54,15.00,255,102160
10/9/2011,21:53:34,3.55,15.00,254,102165
10/9/2011,21:53:38,3.56,15.00,253,102162
10/9/2011,21:53:42,3.56,15.00,253,102170
10/9/2011,21:53:45,3.58,15.00,253,102176
10/9/2011,21:53:49,3.39,15.00,252,102164
10/9/2011,21:53:53,3.59,15.00,252,102172
10/9/2011,21:53:56,3.59,15.00,252,102167
10/9/2011,21:54:0,3.63,15.00,251,102164
10/9/2011,21:54:3,3.51,15.00,251,102166
10/9/2011,21:54:7,3.51,15.00,251,102158
10/9/2011,21:54:11,3.51,15.00,251,102164
10/9/2011,21:54:14,3.50,15.00,252,102155
10/9/2011,21:54:18,3.47,15.00,251,102172
10/9/2011,21:54:21,3.49,15.00,251,102152
10/9/2011,21:54:25,3.49,15.00,250,102160
10/9/2011,21:54:29,3.49,15.00,250,102163
10/9/2011,21:54:32,3.49,15.00,250,102163
10/9/2011,21:54:36,3.49,15.00,250,102169
10/9/2011,21:54:39,3.49,15.00,250,102149
10/9/2011,21:54:43,3.49,15.00,250,102157
10/9/2011,21:54:47,3.49,15.00,250,102163
10/9/2011,21:54:50,3.49,15.00,250,102169
10/9/2011,21:54:54,3.50,15.00,250,102157
10/9/2011,21:54:57,3.50,15.00,250,102152
10/9/2011,21:55:1,3.49,15.00,251,102158
10/9/2011,21:55:5,3.49,15.00,251,102158
10/9/2011,21:55:8,3.49,15.00,251,102163
10/9/2011,21:55:12,3.49,15.00,251,102158
10/9/2011,21:55:15,3.49,15.00,251,102155
10/9/2011,21:55:19,3.49,15.00,251,102161
10/9/2011,21:55:23,3.49,15.00,251,102152
10/9/2011,21:55:26,3.49,15.00,251,102169
10/9/2011,21:55:30,3.52,15.00,251,102149
10/9/2011,21:55:34,3.53,15.00,251,102155
10/9/2011,21:55:37,3.29,15.00,251,102164
10/9/2011,21:55:41,3.42,15.00,251,102167
10/9/2011,21:55:44,3.27,15.00,252,102164
10/9/2011,21:55:48,3.22,15.00,252,102167
10/9/2011,21:55:52,3.24,15.00,252,102152
10/9/2011,21:55:55,3.48,15.00,252,102150
10/9/2011,21:55:59,3.52,15.00,252,102167
10/9/2011,21:56:2,3.76,15.00,252,102158
10/9/2011,21:56:6,3.75,15.00,251,102158
10/9/2011,21:56:10,3.75,15.00,251,102150
10/9/2011,21:56:13,3.29,15.00,252,102164
10/9/2011,21:56:17,3.49,15.00,251,102155
10/9/2011,21:56:20,3.49,15.00,252,102167
10/9/2011,21:56:24,3.49,15.00,252,102161
10/9/2011,21:56:28,3.27,15.00,252,102167
10/9/2011,21:56:31,3.76,15.00,252,102161
10/9/2011,21:56:35,3.46,15.00,252,102158
10/9/2011,21:56:38,3.35,15.00,252,102156
10/9/2011,21:56:42,3.57,15.00,252,102164
10/9/2011,21:56:46,3.78,15.00,252,102161
10/9/2011,21:56:49,3.76,15.00,252,102164
10/9/2011,21:56:53,3.57,15.00,252,102164
10/9/2011,21:56:56,3.57,15.00,252,102167
10/9/2011,21:57:0,3.78,15.00,251,102161
10/9/2011,21:57:4,3.77,15.00,251,102161
10/9/2011,21:57:7,3.67,15.00,251,102161
10/9/2011,21:57:11,3.52,15.00,251,102164
10/9/2011,21:57:14,3.63,15.00,251,102164
10/9/2011,21:57:18,3.62,15.00,251,102164
10/9/2011,21:57:22,3.63,15.00,251,102164
10/9/2011,21:57:25,3.62,15.00,251,102169
10/9/2011,21:57:29,3.61,15.00,251,102164
10/9/2011,21:57:33,3.47,15.00,251,102161
10/9/2011,21:57:36,3.47,15.00,251,102161
10/9/2011,21:57:40,3.62,15.00,251,102149
10/9/2011,21:57:43,3.63,15.00,251,102169
10/9/2011,21:57:47,3.63,15.00,251,102166
10/9/2011,21:57:51,3.51,15.00,251,102158
10/9/2011,21:57:54,3.51,15.00,251,102155
10/9/2011,21:57:58,3.47,15.00,252,102169
10/9/2011,21:58:1,3.48,15.00,252,102164
10/9/2011,21:58:5,3.44,15.00,252,102172
10/9/2011,21:58:9,3.66,15.00,251,102149
10/9/2011,21:58:12,3.50,15.00,251,102164
10/9/2011,21:58:16,3.49,15.00,251,102169
10/9/2011,21:58:19,3.51,15.00,251,102164
10/9/2011,21:58:23,3.54,15.00,251,102169
10/9/2011,21:58:27,3.51,15.00,251,102152
10/9/2011,21:58:30,3.54,15.00,251,102161
10/9/2011,21:58:34,3.46,15.00,251,102155
10/9/2011,21:58:37,3.52,15.00,251,102155
10/9/2011,21:58:41,3.53,15.00,251,102172
10/9/2011,21:58:45,3.54,15.00,251,102155
10/9/2011,21:58:48,3.54,15.00,251,102147
10/9/2011,21:58:52,3.54,15.00,251,102155
10/9/2011,21:58:56,3.54,15.00,251,102166
10/9/2011,21:58:59,3.34,15.00,251,102158
10/9/2011,21:59:3,3.34,15.00,251,102172
10/9/2011,21:59:6,3.34,15.00,251,102178
10/9/2011,21:59:10,3.34,15.00,251,102161
10/9/2011,21:59:14,3.53,15.00,251,102166
10/9/2011,21:59:17,3.35,15.00,251,102169
10/9/2011,21:59:21,3.36,15.00,251,102164
10/9/2011,21:59:24,3.37,15.00,251,102169
10/9/2011,21:59:28,3.37,15.00,252,102172
10/9/2011,21:59:32,3.37,15.00,252,102161
10/9/2011,21:59:35,3.37,15.00,252,102161
10/9/2011,21:59:39,3.36,15.00,252,102164
10/9/2011,21:59:42,3.34,15.00,252,102158
10/9/2011,21:59:46,3.34,15.00,252,102161
10/9/2011,21:59:50,3.34,15.00,252,102161
10/9/2011,21:59:53,3.34,15.00,252,102167
10/9/2011,21:59:57,3.34,15.00,252,102167
10/9/2011,22:0:0,3.36,15.00,253,102161
10/9/2011,22:0:4,3.41,15.00,253,102167
10/9/2011,22:0:8,3.42,15.00,253,102167
10/9/2011,22:0:11,3.42,15.00,252,102153
10/9/2011,22:0:15,3.42,15.00,252,102175
10/9/2011,22:0:18,3.42,15.00,252,102161
10/9/2011,22:0:22,3.42,15.00,252,102170
10/9/2011,22:0:26,3.42,15.00,252,102173
10/9/2011,22:0:29,3.41,15.00,253,102153
10/9/2011,22:0:33,3.42,15.00,253,102164
10/9/2011,22:0:36,3.41,15.00,252,102156
10/9/2011,22:0:40,3.41,15.00,252,102158
10/9/2011,22:0:44,3.42,15.00,251,102161
10/9/2011,22:0:47,3.41,15.00,251,102155
10/9/2011,22:0:51,3.41,15.00,251,102158
10/9/2011,22:0:54,3.41,15.00,251,102175
10/9/2011,22:0:58,3.41,15.00,251,102161
10/9/2011,22:1:2,3.41,15.00,251,102158
10/9/2011,22:1:5,3.41,15.00,250,102163
10/9/2011,22:1:9,3.41,15.00,250,102174
10/9/2011,22:1:12,3.41,15.00,250,102160
10/9/2011,22:1:16,3.39,15.00,250,102163
10/9/2011,22:1:20,3.33,15.00,250,102157
10/9/2011,22:1:23,3.47,15.00,250,102163
10/9/2011,22:1:27,3.33,15.00,250,102155
10/9/2011,22:1:30,3.47,15.00,251,102155
10/9/2011,22:1:34,3.47,15.00,251,102169
10/9/2011,22:1:37,3.52,15.00,251,102163
10/9/2011,22:1:41,3.56,15.00,251,102158
10/9/2011,22:1:45,3.55,15.00,251,102155
10/9/2011,22:1:48,3.54,15.00,251,102158
10/9/2011,22:1:52,3.57,15.00,251,102158
10/9/2011,22:1:55,3.53,15.00,250,102160
10/9/2011,22:1:59,3.56,15.00,250,102169
10/9/2011,22:2:3,3.39,15.00,250,102163
10/9/2011,22:2:6,3.38,15.00,250,102152
10/9/2011,22:2:10,3.36,15.00,250,102149
10/9/2011,22:2:13,3.37,15.00,250,102157
10/9/2011,22:2:17,3.38,15.00,250,102160
10/9/2011,22:2:21,3.36,15.00,250,102154
10/9/2011,22:2:26,3.33,15.00,249,102177
10/9/2011,22:2:30,3.35,15.00,249,102157
10/9/2011,22:2:34,3.37,15.00,249,102151
10/9/2011,22:2:37,3.37,15.00,248,102157
10/9/2011,22:2:41,3.33,15.00,248,102176
10/9/2011,22:2:44,3.36,15.00,248,102154
10/9/2011,22:2:48,3.36,15.00,248,102168
10/9/2011,22:2:52,3.37,15.00,248,102162
10/9/2011,22:2:55,3.36,15.00,248,102162
10/9/2011,22:2:59,3.36,15.00,248,102171
10/9/2011,22:3:2,3.59,15.00,248,102171
10/9/2011,22:3:6,3.60,15.00,248,102171
10/9/2011,22:3:10,3.62,15.00,247,102179
10/9/2011,22:3:13,3.70,15.00,248,102165
10/9/2011,22:3:17,3.64,15.00,248,102168
10/9/2011,22:3:23,3.61,15.00,247,102170
10/9/2011,22:3:25,3.59,15.00,247,102162
10/9/2011,22:3:29,3.48,15.00,247,102164
10/9/2011,22:3:32,3.49,15.00,247,102162
10/9/2011,22:3:36,3.45,15.00,247,102170
10/9/2011,22:3:40,3.18,15.00,247,102164
10/9/2011,22:3:43,3.46,15.00,247,102170
10/9/2011,22:3:59,3.23,15.00,247,102173
10/9/2011,22:4:5,3.20,15.00,247,102153
10/9/2011,22:4:11,3.29,15.00,247,102162
10/9/2011,22:4:16,3.26,15.00,248,102168
10/9/2011,22:4:22,3.45,15.00,262,102160
10/9/2011,22:4:27,3.65,15.00,255,102171
10/9/2011,22:4:33,3.52,15.00,254,102168
10/9/2011,22:4:39,3.47,15.00,253,102159
10/9/2011,22:4:44,3.49,15.00,253,102153
10/9/2011,22:4:50,3.58,15.00,252,102159
10/9/2011,22:4:55,3.64,15.00,253,102170
10/9/2011,22:5:1,3.37,15.00,252,102170
10/9/2011,22:5:7,3.48,15.00,252,102167
10/9/2011,22:5:12,3.54,15.00,252,102175
10/9/2011,22:5:18,3.55,15.00,252,102161
10/9/2011,22:5:23,3.57,15.00,252,102153
10/9/2011,22:5:29,3.57,15.00,252,102158
10/9/2011,22:5:35,3.59,15.00,252,102161
10/9/2011,22:5:40,3.57,15.00,252,102178
10/9/2011,22:5:46,3.59,15.00,252,102167
10/9/2011,22:5:51,3.38,15.00,252,102161
10/9/2011,22:5:57,3.43,15.00,252,102155
10/9/2011,22:6:3,3.42,15.00,252,102172
10/9/2011,22:6:8,3.46,15.00,252,102175
10/9/2011,22:6:14,3.34,15.00,252,102173
10/9/2011,22:6:19,3.58,15.00,252,102164
10/9/2011,22:6:25,3.21,15.00,252,102164
10/9/2011,22:6:30,3.25,15.00,252,102172
10/9/2011,22:6:36,3.52,15.00,252,102161
10/9/2011,22:6:42,3.58,15.00,252,102164
10/9/2011,22:6:47,3.59,15.00,252,102167
10/9/2011,22:6:53,3.46,15.00,252,102167
10/9/2011,22:6:58,3.38,15.00,252,102164
10/9/2011,22:7:4,3.45,15.00,252,102169
10/9/2011,22:7:10,3.66,15.00,252,102169
10/9/2011,22:7:15,3.47,15.00,252,102175
10/9/2011,22:7:21,3.55,15.00,252,102178
10/9/2011,22:7:26,3.57,15.00,252,102173
10/9/2011,22:7:32,3.36,15.00,252,102170
10/9/2011,22:7:38,3.41,15.00,253,102159
10/9/2011,22:7:43,3.36,15.00,253,102173
10/9/2011,22:7:49,3.33,15.00,253,102165
10/9/2011,22:7:54,3.35,15.00,253,102165
10/9/2011,22:8:0,3.35,15.00,254,102165
10/9/2011,22:10:45,3.64,15.00,259,102179
10/9/2011,22:10:51,3.69,15.00,259,102170
10/9/2011,22:10:56,3.69,15.00,258,102170
10/9/2011,22:11:2,3.69,15.00,257,102169
10/9/2011,22:11:7,3.69,15.00,257,102163
10/9/2011,22:11:13,3.69,15.00,257,102175
10/9/2011,22:11:19,3.66,15.00,256,102177
10/9/2011,22:11:24,3.68,15.00,256,102171
10/9/2011,22:11:30,3.68,15.00,256,102169
10/9/2011,22:11:35,3.67,15.00,255,102177
10/9/2011,22:11:41,3.66,15.00,255,102165
10/9/2011,22:11:47,3.67,15.00,254,102185
10/9/2011,22:11:51,3.63,15.00,254,102174
10/9/2011,22:11:54,3.62,15.00,254,102171
10/9/2011,22:12:0,3.63,15.00,254,102173
10/9/2011,22:12:6,3.48,15.00,253,102159
10/9/2011,22:12:19,3.45,15.00,253,102176
10/9/2011,22:12:25,3.64,15.00,252,102184
10/9/2011,22:12:30,3.57,15.00,256,102174
10/9/2011,22:12:36,3.64,15.00,256,102177
10/9/2011,22:12:41,3.56,15.00,255,102174
10/9/2011,22:12:47,3.11,15.00,254,102173
10/9/2011,22:12:53,3.40,16.00,254,102179
10/9/2011,22:12:58,3.40,15.00,254,102171
10/9/2011,22:13:4,3.45,15.00,254,102179
10/9/2011,22:13:9,3.60,15.00,254,102174
10/9/2011,22:13:15,3.62,15.00,254,102168
10/9/2011,22:13:21,3.64,15.00,254,102174
10/9/2011,22:13:26,3.63,15.00,255,102179
10/9/2011,22:13:32,3.42,15.00,254,102151
10/9/2011,22:13:38,3.55,15.00,255,102188
10/9/2011,22:13:43,3.54,15.00,255,102165
10/9/2011,22:13:49,3.48,15.00,254,102179
10/9/2011,22:13:54,3.48,15.00,254,102179
10/9/2011,22:14:0,3.65,15.00,253,102173
10/9/2011,22:14:6,3.61,15.00,253,102173
10/9/2011,22:14:11,3.59,15.00,254,102176
10/9/2011,22:14:17,3.64,15.00,254,102173
10/9/2011,22:14:22,3.66,15.00,254,102171
10/9/2011,22:14:28,3.67,15.00,254,102170
10/9/2011,22:14:34,3.63,16.00,254,102171
10/9/2011,22:14:39,3.57,15.00,254,102168
10/9/2011,22:14:45,3.64,15.00,254,102179
10/9/2011,22:14:51,3.62,15.00,254,102179
10/9/2011,22:14:56,3.67,15.00,254,102176
10/9/2011,22:15:2,3.50,15.00,254,102182
10/9/2011,22:15:7,3.68,15.00,253,102159
10/9/2011,22:15:13,3.47,15.00,253,102176
10/9/2011,22:15:19,3.65,15.00,252,102170
10/9/2011,22:15:24,3.64,15.00,252,102167
10/9/2011,22:15:30,3.61,15.00,252,102172
10/9/2011,22:15:35,3.62,15.00,252,102167
10/9/2011,22:15:41,3.65,15.00,252,102178
10/9/2011,22:15:47,3.66,15.00,252,102175
10/9/2011,22:15:52,3.42,15.00,252,102175
10/9/2011,22:15:58,3.44,15.00,252,102161
10/9/2011,22:16:3,3.47,15.00,252,102161
10/9/2011,22:16:9,3.57,15.00,252,102178
10/9/2011,22:16:15,3.67,15.00,252,102175
10/9/2011,22:16:20,3.47,15.00,252,102169
10/9/2011,22:16:26,3.47,15.00,252,102173
10/9/2011,22:16:32,3.46,15.00,252,102181
10/9/2011,22:16:37,3.46,15.00,252,102155
10/9/2011,22:16:43,3.34,15.00,252,102175
10/9/2011,22:16:48,3.67,15.00,252,102176
10/9/2011,22:16:54,3.66,15.00,253,102159
10/9/2011,22:17:0,3.66,16.00,253,102164
10/9/2011,22:17:5,3.66,16.00,253,102170
10/9/2011,22:17:11,3.64,15.00,253,102170
10/9/2011,22:17:16,3.64,15.00,253,102159
10/9/2011,22:17:22,3.48,15.00,253,102176
10/9/2011,22:17:28,3.66,15.00,253,102170
10/12/2011,19:4:58,2.81,16.00,270,101197
10/12/2011,19:5:3,2.79,16.00,270,101197
10/12/2011,19:5:8,2.81,16.00,270,101180
10/12/2011,19:5:13,2.77,16.00,270,101203
10/12/2011,19:5:18,2.73,16.00,271,101197
10/12/2011,19:5:23,2.92,16.00,271,101203
10/12/2011,19:5:28,2.82,16.00,271,101203
10/12/2011,19:5:33,2.77,16.00,271,101200
10/12/2011,19:5:38,2.76,16.00,271,101197
10/12/2011,19:5:43,2.78,16.00,271,101203
10/12/2011,19:5:49,2.77,16.00,271,101206
10/12/2011,19:5:54,2.97,16.00,272,101195
10/12/2011,19:5:59,2.99,16.00,272,101198
10/12/2011,19:6:4,2.99,16.00,272,101178
10/12/2011,19:6:9,3.00,16.00,272,101212
10/12/2011,19:6:14,2.97,16.00,272,101203
10/12/2011,19:6:19,2.73,16.00,272,101203
10/12/2011,19:6:24,2.61,16.00,272,101206
10/12/2011,19:6:29,2.65,16.00,272,101209
10/12/2011,19:6:34,2.55,16.00,272,101209
10/12/2011,19:6:39,2.61,16.00,272,101212
10/12/2011,19:6:44,2.69,16.00,271,101189
10/12/2011,19:6:49,2.55,16.00,271,101197
10/12/2011,19:6:54,2.85,16.00,272,101203
10/12/2011,19:6:59,2.75,16.00,272,101203
10/12/2011,19:7:4,2.87,16.00,272,101201
10/12/2011,19:7:9,2.93,16.00,273,101206
10/12/2011,19:7:14,2.82,16.00,273,101204
10/12/2011,19:7:19,2.90,16.00,273,101201
10/12/2011,19:7:24,2.83,16.00,273,101189
10/12/2011,19:7:29,2.84,16.00,273,101201
10/12/2011,19:7:34,2.92,16.00,273,101195
10/12/2011,19:7:39,2.95,16.00,273,101209
10/12/2011,19:7:44,2.90,16.00,272,101192
10/12/2011,19:7:49,2.61,16.00,272,101198
10/12/2011,19:7:54,2.96,16.00,271,101200
10/12/2011,19:8:0,2.86,16.00,271,101203
10/12/2011,19:8:5,2.88,16.00,271,101195
10/12/2011,19:8:10,2.84,16.00,271,101186
10/12/2011,19:8:15,3.11,16.00,271,101200
10/12/2011,19:8:20,2.95,16.00,271,101200
10/12/2011,19:8:25,3.07,16.00,271,101186
10/12/2011,19:8:30,3.07,16.00,271,101195
10/12/2011,19:8:35,3.09,16.00,271,101197
10/12/2011,19:8:40,3.07,16.00,272,101195
10/12/2011,19:8:45,3.07,16.00,271,101192
10/12/2011,19:8:50,3.07,16.00,271,101206
10/12/2011,19:8:55,3.08,16.00,271,101195
10/12/2011,19:9:0,3.09,16.00,271,101197
10/12/2011,19:9:5,3.09,16.00,271,101192
10/12/2011,19:9:10,3.10,16.00,270,101186
10/12/2011,19:9:15,2.88,16.00,270,101186
10/12/2011,19:9:20,2.74,16.00,271,101194
10/12/2011,19:9:25,2.66,16.00,271,101200
10/12/2011,19:9:30,2.65,16.00,271,101206
10/12/2011,19:9:35,2.64,16.00,271,101189
10/12/2011,19:9:40,3.17,16.00,271,101189
10/12/2011,19:9:45,3.37,16.00,271,101189
10/12/2011,19:9:50,3.38,16.00,271,101195
10/12/2011,19:9:55,3.38,16.00,272,101195
10/12/2011,19:10:0,3.37,16.00,271,101192
10/12/2011,19:10:5,3.38,16.00,271,101183
10/12/2011,19:10:11,3.37,16.00,271,101189
10/12/2011,19:10:16,3.38,16.00,271,101189
10/12/2011,19:10:21,3.37,16.00,271,101195
10/12/2011,19:10:26,3.38,16.00,271,101180
10/12/2011,19:10:31,3.37,16.00,271,101178
10/12/2011,19:10:36,3.36,16.00,272,101189
10/12/2011,19:10:41,3.35,16.00,272,101175
10/12/2011,19:10:46,3.37,16.00,272,101183
10/12/2011,19:10:51,3.37,16.00,272,101175
10/12/2011,19:10:56,3.37,16.00,272,101189
10/12/2011,19:11:1,2.86,16.00,272,101189
10/12/2011,19:11:6,2.85,16.00,272,101186
10/12/2011,19:11:11,2.85,16.00,272,101192
10/12/2011,19:11:16,2.85,16.00,272,101175
10/12/2011,19:11:21,2.89,16.00,271,101178
10/12/2011,23:12:0,3.14,16.00,269,100991
10/12/2011,23:12:5,3.14,16.00,269,100981
10/12/2011,23:12:9,3.16,16.00,269,100986
10/12/2011,23:12:14,3.26,16.00,269,100984
10/12/2011,23:13:18,3.13,16.00,268,100972
10/12/2011,23:13:23,3.00,16.00,268,100966
10/12/2011,23:17:2,3.04,16.00,268,100966
10/12/2011,23:17:4,3.05,16.00,268,100966
10/12/2011,23:17:9,3.04,16.00,268,100952
10/12/2011,23:17:14,3.05,16.00,268,100963
10/13/2011,12:57:33,3.67,16.00
10/13/2011,12:58:4,3.83,16.00
10/13/2011,12:58:36,3.74,16.00
10/13/2011,12:59:7,3.59,16.00
10/13/2011,12:59:39,3.75,16.00
10/13/2011,13:0:11,3.75,16.00
10/13/2011,13:0:42,3.72,16.00
10/13/2011,13:0:56,3.73,16.00
10/13/2011,13:1:28,3.70,16.00
10/13/2011,13:1:58,3.75,16.00
10/13/2011,13:2:28,3.64,16.00
10/13/2011,13:2:59,3.49,16.00
10/13/2011,13:3:29,3.15,16.00
10/13/2011,13:4:1,3.22,16.00
10/13/2011,13:4:32,3.23,16.00
10/13/2011,13:5:12,3.81,15.00
10/13/2011,13:5:43,3.10,15.00
10/13/2011,13:6:15,3.18,15.00
10/13/2011,13:6:47,3.82,15.00
10/13/2011,13:7:18,3.07,15.00
10/13/2011,13:7:50,2.44,15.00
10/13/2011,13:8:21,2.64,15.00
10/13/2011,13:8:53,3.74,15.00
10/13/2011,13:9:24,3.43,15.00
10/13/2011,13:9:55,3.32,15.00
10/13/2011,13:10:27,3.92,15.00
10/13/2011,13:10:57,3.91,15.00
10/13/2011,13:11:28,3.90,15.00
10/13/2011,13:12:0,3.92,15.00
10/13/2011,13:12:32,3.91,15.00
10/13/2011,13:13:3,3.92,15.00
10/13/2011,13:13:33,3.92,15.00
10/13/2011,13:14:5,3.93,15.00
10/13/2011,13:14:35,3.21,15.00
10/13/2011,13:15:7,3.93,15.00
10/13/2011,13:15:37,3.93,15.00
10/13/2011,13:16:9,3.93,15.00
10/13/2011,13:16:39,3.93,15.00
10/13/2011,13:17:10,3.93,15.00
10/13/2011,13:17:41,3.93,15.00
10/13/2011,13:18:13,3.93,15.00
10/13/2011,13:18:43,3.93,15.00
10/13/2011,13:19:15,3.93,15.00
10/13/2011,13:19:45,3.84,15.00
10/13/2011,13:20:16,3.93,15.00
10/13/2011,13:20:48,3.89,15.00
10/13/2011,13:21:20,3.89,15.00
10/13/2011,13:21:50,3.90,15.00
10/13/2011,13:22:21,3.90,15.00
10/13/2011,13:22:53,3.89,15.00
10/13/2011,13:23:25,3.89,15.00
10/13/2011,13:23:56,3.90,15.00
10/13/2011,13:24:28,3.89,15.00
10/13/2011,13:24:59,3.89,15.00
10/13/2011,13:25:31,3.89,15.00
10/13/2011,13:26:2,3.89,15.00
10/13/2011,13:26:34,3.89,15.00
10/13/2011,13:27:4,3.92,15.00
10/13/2011,13:27:34,3.93,15.00
10/13/2011,13:28:5,3.93,15.00
10/13/2011,13:28:35,3.93,15.00
10/13/2011,13:29:7,3.93,15.00
10/13/2011,13:29:38,3.93,15.00
10/13/2011,13:30:10,3.93,15.00
10/13/2011,13:30:41,3.93,15.00
10/13/2011,13:31:13,3.93,15.00
10/13/2011,13:31:44,3.93,15.00
10/13/2011,13:32:15,3.93,15.00
10/13/2011,13:32:46,3.92,15.00
10/13/2011,13:33:18,3.93,15.00
10/13/2011,13:33:49,3.93,15.00
10/13/2011,13:34:21,3.93,15.00
10/13/2011,13:34:53,3.93,15.00
10/13/2011,13:35:24,3.93,15.00
10/13/2011,13:35:56,3.93,15.00
10/13/2011,13:36:27,3.92,15.00
10/13/2011,13:36:58,3.92,15.00
10/13/2011,13:37:28,3.92,15.00
10/13/2011,13:37:58,3.90,15.00
10/13/2011,13:38:28,3.92,15.00
10/13/2011,13:38:59,3.92,15.00
10/13/2011,13:39:30,3.92,15.00
10/13/2011,13:40:0,3.92,15.00
10/13/2011,13:40:32,3.92,15.00
10/13/2011,13:41:3,3.92,15.00
10/13/2011,13:41:35,3.90,15.00
10/13/2011,13:42:7,3.91,15.00
10/13/2011,13:42:37,3.12,15.00
10/13/2011,13:43:8,3.30,15.00
10/13/2011,13:43:39,3.93,15.00
10/13/2011,13:44:9,3.93,15.00
10/13/2011,13:44:39,3.93,15.00
10/13/2011,13:45:11,3.93,15.00
10/13/2011,13:45:41,3.93,15.00
10/13/2011,13:46:13,3.93,15.00
10/13/2011,13:46:44,3.93,15.00
10/13/2011,13:47:15,3.93,15.00
10/13/2011,13:47:46,3.93,15.00
10/13/2011,13:48:17,3.92,15.00
10/13/2011,13:48:48,3.89,15.00
10/13/2011,13:49:20,3.86,15.00
10/13/2011,13:49:50,3.88,15.00
10/13/2011,13:50:20,3.91,15.00
10/13/2011,13:50:52,3.33,15.00
10/13/2011,13:51:23,3.90,15.00
10/13/2011,13:51:54,3.85,15.00
10/13/2011,13:52:26,3.91,15.00
10/13/2011,13:52:57,3.91,15.00
10/13/2011,13:53:28,3.92,15.00
10/13/2011,13:53:59,3.91,15.00
10/13/2011,13:54:31,3.39,15.00
10/13/2011,13:55:3,3.92,15.00
10/13/2011,13:55:34,3.92,15.00
10/13/2011,13:56:4,3.22,15.00
10/13/2011,13:56:34,3.82,15.00
10/13/2011,13:57:6,3.89,15.00
10/13/2011,13:57:36,3.28,15.00
10/13/2011,13:58:8,3.89,15.00
10/13/2011,13:58:39,3.91,15.00
10/13/2011,13:59:9,3.90,15.00
10/13/2011,13:59:40,3.91,15.00
10/13/2011,14:0:12,3.90,15.00
10/13/2011,14:0:42,3.91,15.00
10/13/2011,14:1:14,3.36,15.00
10/13/2011,14:1:45,3.44,15.00
10/13/2011,14:2:17,3.88,15.00
10/13/2011,14:2:47,3.83,15.00
10/13/2011,14:3:19,3.32,16.00
10/13/2011,14:3:31,3.38,16.00
10/13/2011,14:4:59,3.88,16.00
10/13/2011,14:5:29,3.54,16.00
10/13/2011,14:6:1,3.55,16.00
10/13/2011,14:6:31,3.56,16.00
10/13/2011,14:7:3,3.31,16.00
10/13/2011,14:7:34,3.90,16.00
10/13/2011,14:8:6,3.91,16.00
10/13/2011,14:8:36,3.91,16.00
10/13/2011,14:9:8,3.56,16.00
10/13/2011,14:9:39,3.61,16.00
10/13/2011,14:10:11,3.54,16.00
10/13/2011,14:10:41,3.54,16.00
10/13/2011,14:11:11,2.92,16.00
10/13/2011,14:11:43,3.58,16.00
10/13/2011,14:12:13,3.54,16.00
10/13/2011,14:12:45,3.52,16.00
10/13/2011,14:13:15,3.89,16.00
10/13/2011,14:13:45,3.86,16.00
10/13/2011,14:14:16,3.90,16.00
10/13/2011,14:14:47,3.92,16.00
10/13/2011,14:15:17,3.92,16.00
10/13/2011,14:15:49,3.92,16.00
10/13/2011,14:16:20,3.91,16.00
10/13/2011,14:16:52,3.92,16.00
10/13/2011,14:17:24,3.92,16.00
10/13/2011,14:17:55,3.91,16.00
10/13/2011,14:18:26,3.91,16.00
10/13/2011,14:18:56,3.92,16.00
10/13/2011,14:19:27,3.53,16.00
10/13/2011,14:19:58,2.85,16.00
10/13/2011,14:20:28,3.91,16.00
10/13/2011,14:20:58,3.38,16.00
10/13/2011,14:21:29,3.91,16.00
10/13/2011,14:22:1,3.60,16.00
10/13/2011,14:22:32,3.86,16.00
10/13/2011,14:23:3,3.80,16.00
10/13/2011,14:23:33,3.54,16.00
10/13/2011,14:24:4,3.29,16.00
10/13/2011,14:24:36,3.50,16.00
10/13/2011,14:25:6,3.88,16.00
10/13/2011,14:25:38,3.91,16.00
10/13/2011,14:26:8,3.91,16.00
10/13/2011,14:26:39,3.91,16.00
10/13/2011,14:27:11,3.91,16.00
10/13/2011,14:27:43,3.91,16.00
10/13/2011,14:28:13,3.91,16.00
10/13/2011,14:28:44,3.91,16.00
10/13/2011,14:29:14,3.91,16.00
10/13/2011,14:29:44,3.91,16.00
10/13/2011,14:30:14,3.91,16.00
10/13/2011,14:30:45,3.86,16.00
10/13/2011,14:31:15,2.89,16.00
10/13/2011,14:31:45,3.74,16.00
10/13/2011,14:32:17,3.05,16.00
10/13/2011,14:32:48,3.40,16.00
10/13/2011,14:33:20,3.42,16.00
10/13/2011,14:33:51,3.84,16.00
10/13/2011,14:34:22,3.86,16.00
10/13/2011,14:34:53,3.19,16.00
10/13/2011,14:35:25,3.01,16.00
10/13/2011,14:35:55,3.73,16.00
10/13/2011,14:36:26,3.49,16.00
10/13/2011,14:36:58,3.67,16.00
10/13/2011,14:37:28,3.55,16.00
10/13/2011,14:37:58,3.58,16.00
10/13/2011,14:38:29,3.54,16.00
10/13/2011,14:39:0,3.52,16.00
10/13/2011,14:39:30,3.86,16.00
10/13/2011,14:40:0,3.45,16.00
10/13/2011,14:40:31,3.85,16.00
10/13/2011,14:41:2,3.84,16.00
10/13/2011,14:41:34,3.65,16.00
10/13/2011,14:42:4,3.42,16.00
10/13/2011,14:42:34,3.37,16.00
10/13/2011,14:43:6,2.77,16.00
10/13/2011,14:43:38,3.07,16.00
10/13/2011,14:44:9,3.29,16.00
10/13/2011,14:44:41,3.27,16.00
10/13/2011,14:45:12,3.84,16.00
10/13/2011,14:45:44,3.54,16.00
10/13/2011,14:46:14,3.37,16.00
10/13/2011,14:46:46,3.56,16.00
10/13/2011,14:47:17,3.85,16.00
10/13/2011,14:47:48,3.39,16.00
10/13/2011,14:48:19,3.52,16.00
10/13/2011,14:48:50,3.08,16.00
10/13/2011,14:49:22,3.12,16.00
10/13/2011,14:49:53,3.33,16.00
10/13/2011,14:50:25,3.79,16.00
10/13/2011,14:50:56,3.71,16.00
10/13/2011,14:51:28,3.63,16.00
10/13/2011,14:51:58,3.69,16.00
10/13/2011,14:52:28,3.55,16.00
10/13/2011,14:53:0,3.14,16.00
10/13/2011,14:53:31,3.56,16.00
10/13/2011,14:54:3,3.69,16.00
10/13/2011,14:54:33,3.54,16.00
10/13/2011,14:55:5,3.83,16.00
10/13/2011,14:55:35,3.84,16.00
10/13/2011,14:56:6,3.84,16.00
10/13/2011,14:56:37,3.84,16.00
10/13/2011,14:57:8,3.84,16.00
10/13/2011,14:57:38,3.84,16.00
10/13/2011,14:58:11,3.84,16.00
10/13/2011,14:58:42,3.84,16.00
10/13/2011,14:59:13,3.84,16.00
10/13/2011,14:59:45,3.84,16.00
10/13/2011,15:0:16,3.84,16.00
10/13/2011,15:0:48,3.84,16.00
10/13/2011,15:1:19,3.84,16.00
10/13/2011,15:1:49,3.84,16.00
10/13/2011,15:2:21,3.84,16.00
10/13/2011,15:2:51,3.84,16.00
10/13/2011,15:3:23,3.84,16.00
10/13/2011,15:3:54,3.84,16.00
10/13/2011,15:4:26,3.84,16.00
10/13/2011,15:4:56,3.84,16.00
10/13/2011,15:5:28,3.84,16.00
10/13/2011,15:5:58,3.84,16.00
10/13/2011,15:6:30,3.84,16.00
10/13/2011,15:7:1,3.84,16.00
10/13/2011,15:7:33,3.84,16.00
10/13/2011,15:8:4,3.84,16.00
10/13/2011,15:8:36,3.83,16.00
10/13/2011,15:9:7,3.82,16.00
10/13/2011,15:9:39,3.84,16.00
10/13/2011,15:10:9,3.84,16.00
10/13/2011,15:10:41,3.84,16.00
10/13/2011,15:11:12,3.84,16.00
10/13/2011,15:11:44,3.84,16.00
10/13/2011,15:12:16,3.84,16.00
10/13/2011,15:12:47,3.84,16.00
10/13/2011,15:13:19,3.84,16.00
10/13/2011,15:13:49,3.84,16.00
10/13/2011,15:14:20,3.84,16.00
10/13/2011,15:14:52,3.84,16.00
10/13/2011,15:15:23,3.84,16.00
10/13/2011,15:15:54,3.84,16.00
10/13/2011,15:16:25,3.84,16.00
10/13/2011,15:16:57,3.84,16.00
10/13/2011,15:17:29,3.84,16.00
10/13/2011,15:18:0,3.83,16.00
10/13/2011,15:18:32,3.79,16.00
10/13/2011,15:19:3,3.79,16.00
10/13/2011,15:19:35,3.84,16.00
10/13/2011,15:20:6,3.82,16.00
10/13/2011,15:20:38,3.83,16.00
10/13/2011,15:21:9,3.84,16.00
10/13/2011,15:21:41,3.83,16.00
10/13/2011,15:22:13,3.83,16.00
10/13/2011,15:22:44,3.84,16.00
10/13/2011,15:23:14,3.84,16.00
10/13/2011,15:23:46,3.82,16.00
10/13/2011,15:24:17,3.76,16.00
10/13/2011,15:24:49,3.82,16.00
10/13/2011,15:25:21,3.83,16.00
10/13/2011,15:25:52,3.82,16.00
10/13/2011,15:26:24,3.82,16.00
10/13/2011,15:26:55,3.82,16.00
10/13/2011,15:27:27,3.83,16.00
10/13/2011,15:27:58,3.83,16.00
10/13/2011,15:28:30,3.83,16.00
10/13/2011,15:29:1,3.83,16.00
10/13/2011,15:29:33,3.83,16.00
10/13/2011,15:30:4,3.83,16.00
10/13/2011,15:30:36,3.83,16.00
10/13/2011,15:31:8,3.83,16.00
10/13/2011,15:31:39,3.81,16.00
10/13/2011,15:32:11,3.73,16.00
10/13/2011,15:32:41,3.54,16.00
10/13/2011,15:33:12,3.57,16.00
10/13/2011,15:33:44,3.73,16.00
10/13/2011,15:34:15,3.48,16.00
10/13/2011,15:34:47,3.54,16.00
10/13/2011,15:35:19,3.73,16.00
10/13/2011,15:35:50,3.55,16.00
10/13/2011,15:36:22,3.54,16.00
10/13/2011,15:36:53,3.45,16.00
10/13/2011,15:37:25,3.52,16.00
10/13/2011,15:37:56,2.85,16.00
10/13/2011,15:38:28,3.47,16.00
10/13/2011,15:38:59,3.45,16.00
10/13/2011,15:39:31,3.58,16.00
10/13/2011,15:40:3,3.69,16.00
10/13/2011,15:40:34,3.55,16.00
10/13/2011,15:41:6,3.49,16.00
10/13/2011,15:41:37,3.55,16.00
10/13/2011,15:42:9,3.63,16.00
10/13/2011,15:42:40,3.70,16.00
10/13/2011,15:43:12,3.70,16.00
10/13/2011,15:43:43,3.55,16.00
10/13/2011,15:44:14,3.50,16.00
10/13/2011,15:44:44,3.71,16.00
10/13/2011,15:45:16,3.84,16.00
10/13/2011,15:45:46,3.52,16.00
10/13/2011,15:46:17,3.54,16.00
10/13/2011,15:46:49,3.67,16.00
10/13/2011,15:47:20,3.83,16.00
10/13/2011,15:47:52,3.67,16.00
10/13/2011,15:48:22,3.84,16.00
10/13/2011,15:48:54,3.83,16.00
10/13/2011,15:49:24,3.63,16.00
10/13/2011,15:49:56,3.18,16.00
10/13/2011,15:50:26,3.83,16.00
10/13/2011,15:50:58,3.83,16.00
10/13/2011,15:51:28,3.83,16.00
10/13/2011,15:52:0,3.84,16.00
10/13/2011,15:52:31,3.83,16.00
10/13/2011,15:53:3,3.84,16.00
10/13/2011,15:53:34,3.53,16.00
10/13/2011,15:54:6,3.54,16.00
10/13/2011,15:54:36,3.57,16.00
10/13/2011,15:55:6,3.84,16.00
10/13/2011,15:55:38,3.81,16.00
10/13/2011,15:56:9,3.81,16.00
10/13/2011,15:56:39,3.78,16.00
10/13/2011,15:57:11,3.84,16.00
10/13/2011,15:57:41,3.84,16.00
10/13/2011,15:58:13,3.81,16.00
10/13/2011,15:58:44,3.84,16.00
10/13/2011,15:59:16,3.33,16.00
10/13/2011,15:59:46,3.63,16.00
10/13/2011,16:0:16,3.58,16.00
10/13/2011,16:0:47,3.50,16.00
10/13/2011,16:1:18,3.64,16.00
10/13/2011,16:41:53,2.84,14.00
10/13/2011,16:45:25,3.65,15.00
10/13/2011,16:46:58,3.11,15.00
10/13/2011,16:47:7,2.16,16.00
10/13/2011,16:48:39,2.22,16.00
10/13/2011,16:50:4,3.66,16.00
10/13/2011,16:50:12,3.64,16.00
10/13/2011,16:50:21,3.65,16.00
10/13/2011,16:50:32,3.38,16.00
10/13/2011,16:50:40,3.39,16.00
10/13/2011,16:50:48,2.94,16.00
10/13/2011,16:50:57,2.86,16.00
10/13/2011,16:51:26,3.30,16.00
10/13/2011,16:51:39,3.67,16.00
10/13/2011,16:51:53,3.67,16.00
10/13/2011,16:52:6,3.67,16.00
10/13/2011,16:52:19,3.69,16.00
10/13/2011,16:52:33,2.97,16.00
10/13/2011,16:52:46,2.88,16.00
10/13/2011,16:53:15,3.42,16.00
10/13/2011,16:53:47,3.53,16.00
10/13/2011,16:54:3,3.54,16.00
10/13/2011,16:54:34,3.70,16.00
10/13/2011,16:54:50,3.66,15.00
10/13/2011,16:55:20,3.52,15.00
10/13/2011,16:55:52,3.06,15.00
10/13/2011,16:56:24,3.69,15.00
10/13/2011,16:56:55,3.70,15.00
10/13/2011,16:57:25,3.70,15.00
10/13/2011,16:57:57,3.69,15.00
10/13/2011,16:58:29,3.69,15.00
10/13/2011,16:58:59,3.69,15.00
10/13/2011,16:59:30,3.60,15.00
10/13/2011,17:0:2,3.69,15.00
10/13/2011,17:0:32,3.69,15.00
10/13/2011,17:1:4,3.69,15.00
10/13/2011,17:1:35,3.20,15.00
10/13/2011,17:2:7,3.07,15.00
10/13/2011,17:2:37,3.70,15.00
10/13/2011,17:3:7,3.70,15.00
10/13/2011,17:3:39,3.70,15.00
10/13/2011,17:4:9,3.70,15.00
10/13/2011,17:4:41,3.70,15.00
10/13/2011,17:5:12,3.70,15.00
10/13/2011,17:5:44,3.70,15.00
10/13/2011,17:6:15,3.70,15.00
10/13/2011,17:6:47,3.68,15.00
10/13/2011,17:7:18,3.70,15.00
10/13/2011,17:7:49,3.70,15.00
10/13/2011,17:8:20,3.69,15.00
10/13/2011,17:8:52,3.69,15.00
10/13/2011,17:9:23,3.70,15.00
10/13/2011,17:9:54,3.69,15.00
10/13/2011,17:10:26,3.69,15.00
10/13/2011,17:10:57,3.70,15.00
10/13/2011,17:11:29,3.69,15.00
10/13/2011,17:11:59,3.69,15.00
10/13/2011,17:12:29,3.70,15.00
10/13/2011,17:13:1,3.69,15.00
10/13/2011,17:13:31,3.68,15.00
10/13/2011,17:14:3,3.69,15.00
10/13/2011,17:14:33,3.06,15.00
10/13/2011,17:15:5,3.69,15.00
10/13/2011,17:15:35,3.69,15.00
10/13/2011,17:16:7,3.69,15.00
10/13/2011,17:16:38,3.69,15.00
10/13/2011,17:17:9,3.60,15.00
10/13/2011,17:17:39,3.69,15.00
10/13/2011,17:18:9,3.69,15.00
10/13/2011,17:18:41,3.69,15.00
10/13/2011,17:19:12,3.69,15.00
10/13/2011,17:19:42,3.69,15.00
10/13/2011,17:20:14,3.69,15.00
10/13/2011,17:20:44,3.69,15.00
10/13/2011,17:21:15,3.70,15.00
10/13/2011,17:21:46,3.69,15.00
10/13/2011,17:22:17,3.69,15.00
10/13/2011,17:22:49,3.69,15.00
10/13/2011,17:23:20,3.69,15.00
10/13/2011,17:23:52,3.40,15.00
10/13/2011,17:24:22,3.66,15.00
10/13/2011,17:24:54,3.67,15.00
10/13/2011,17:25:25,3.69,15.00
10/13/2011,17:25:57,3.55,15.00
10/13/2011,17:26:27,3.55,15.00
10/13/2011,17:26:58,3.53,15.00
10/13/2011,17:27:29,3.69,15.00
10/13/2011,17:28:0,3.69,15.00
10/13/2011,17:28:31,3.69,15.00
10/13/2011,17:29:1,3.69,15.00
10/13/2011,17:29:33,3.69,15.00
10/13/2011,17:30:3,3.69,15.00
10/13/2011,17:30:34,3.69,15.00
10/13/2011,17:31:4,3.69,15.00
10/13/2011,17:31:36,3.69,15.00
10/13/2011,17:32:8,3.69,15.00
10/13/2011,17:32:38,3.69,15.00
10/13/2011,17:33:9,3.69,15.00
10/13/2011,17:33:39,3.74,15.00
10/13/2011,17:34:11,3.70,15.00
10/13/2011,17:34:43,3.71,15.00
10/13/2011,17:35:14,3.72,15.00
10/13/2011,17:35:44,3.45,15.00
10/13/2011,17:36:16,3.44,15.00
10/13/2011,17:36:48,3.52,15.00
10/13/2011,17:37:19,3.64,15.00
10/13/2011,17:37:51,3.64,15.00
10/13/2011,17:38:22,3.63,15.00
10/13/2011,17:38:54,3.63,15.00
10/13/2011,17:39:25,3.61,15.00
10/13/2011,17:39:57,3.61,15.00
10/13/2011,17:40:27,3.58,15.00
10/13/2011,17:40:59,3.62,15.00
10/13/2011,17:41:30,3.56,15.00
10/13/2011,17:42:0,3.54,15.00
10/13/2011,17:42:32,3.62,15.00
10/13/2011,17:43:4,3.57,15.00
10/13/2011,17:43:34,3.63,15.00
10/13/2011,17:44:4,3.63,15.00
10/13/2011,17:44:36,3.62,15.00
10/13/2011,17:45:6,3.63,15.00
10/13/2011,17:45:38,3.67,15.00
10/13/2011,17:46:9,3.67,15.00
10/13/2011,17:46:41,3.67,15.00
10/13/2011,17:47:11,3.67,15.00
10/13/2011,17:47:43,3.67,15.00
10/13/2011,17:48:14,3.67,15.00
10/13/2011,17:48:45,3.67,15.00
10/13/2011,17:49:16,3.67,15.00
10/13/2011,17:49:48,3.65,15.00
10/13/2011,17:50:19,3.00,15.00
10/13/2011,17:50:50,3.60,15.00
10/13/2011,17:51:21,2.95,15.00
10/13/2011,17:51:53,3.69,15.00
10/13/2011,17:52:24,3.68,15.00
10/13/2011,17:52:56,3.69,15.00
10/13/2011,17:53:27,3.69,15.00
10/13/2011,17:53:59,3.54,15.00
10/13/2011,17:54:31,3.69,15.00
10/13/2011,17:55:2,3.69,15.00
10/13/2011,17:55:34,3.69,15.00
10/13/2011,17:56:4,3.69,15.00
10/13/2011,17:56:34,2.94,15.00
10/13/2011,17:57:6,3.67,15.00
10/13/2011,17:57:37,3.67,15.00
10/13/2011,17:58:9,3.65,15.00
10/13/2011,17:58:40,3.67,15.00
10/13/2011,17:59:10,3.67,15.00
10/13/2011,17:59:42,3.66,15.00
10/13/2011,18:0:13,3.67,15.00
10/13/2011,18:0:44,3.67,15.00
10/13/2011,18:1:15,3.67,15.00
10/13/2011,18:1:47,3.67,15.00
10/13/2011,18:2:19,3.67,15.00
10/13/2011,18:2:50,3.49,15.00
10/13/2011,18:3:22,3.63,15.00
10/13/2011,18:3:53,3.67,15.00
10/13/2011,18:4:24,3.67,15.00
10/13/2011,18:4:54,3.67,15.00
10/13/2011,18:5:26,3.66,15.00
10/13/2011,18:26:49,3.34,15.00
10/13/2011,18:27:21,3.40,15.00
10/13/2011,18:27:52,3.40,15.00
10/13/2011,18:28:24,3.40,15.00
10/13/2011,18:28:55,3.40,15.00
10/13/2011,18:29:27,3.40,15.00
10/13/2011,18:29:57,3.40,15.00
10/13/2011,18:30:29,3.40,15.00
10/13/2011,18:31:0,3.40,15.00
10/13/2011,18:31:30,3.40,15.00
10/13/2011,18:32:2,3.40,15.00
10/13/2011,18:32:33,3.40,15.00
10/13/2011,18:33:5,3.40,15.00
10/13/2011,18:33:35,3.41,15.00
10/13/2011,18:34:7,3.41,15.00
10/13/2011,18:34:37,3.40,15.00
10/13/2011,18:35:9,3.40,15.00
10/13/2011,18:35:41,3.40,15.00
10/13/2011,18:36:12,3.40,15.00
10/13/2011,18:36:43,3.40,15.00
10/13/2011,18:37:15,3.40,15.00
10/13/2011,18:37:46,3.40,15.00
10/13/2011,18:38:18,3.40,15.00
10/13/2011,18:38:49,3.40,15.00
10/13/2011,18:39:21,3.40,15.00
10/13/2011,18:39:52,3.40,15.00
10/13/2011,18:40:23,3.40,15.00
10/13/2011,18:40:54,3.40,15.00
10/13/2011,18:41:24,3.40,15.00
10/13/2011,18:41:56,3.40,15.00
10/13/2011,18:42:28,3.40,15.00
10/13/2011,18:42:59,3.40,15.00
10/13/2011,18:43:31,3.40,15.00
10/13/2011,18:44:1,3.40,15.00
10/13/2011,18:44:33,3.40,15.00
10/13/2011,18:45:4,3.40,15.00
10/13/2011,18:45:35,3.40,15.00
10/13/2011,18:46:6,3.41,15.00
10/13/2011,18:46:38,3.40,15.00
10/13/2011,18:47:9,3.40,15.00
10/13/2011,18:47:39,3.41,15.00
10/13/2011,18:48:11,3.41,15.00
10/13/2011,18:48:41,3.41,15.00
10/13/2011,18:49:13,3.41,15.00
10/13/2011,18:49:44,3.41,15.00
10/13/2011,18:50:16,3.40,15.00
10/13/2011,18:50:46,3.41,15.00
10/13/2011,18:51:16,3.41,15.00
10/13/2011,18:51:46,3.41,15.00
10/13/2011,18:52:18,3.41,15.00
10/13/2011,18:52:48,3.41,15.00
10/13/2011,18:53:20,3.40,15.00
10/13/2011,18:53:51,3.41,15.00
10/13/2011,18:54:21,3.40,15.00
10/13/2011,18:54:52,3.41,15.00
10/13/2011,18:55:23,3.40,15.00
10/13/2011,18:55:55,3.38,15.00
10/13/2011,18:56:26,3.41,15.00
10/13/2011,18:56:58,3.41,15.00
10/13/2011,18:57:28,3.41,15.00
10/13/2011,18:57:59,3.41,15.00
10/13/2011,18:58:31,3.41,15.00
10/13/2011,18:59:3,3.41,15.00
10/13/2011,18:59:34,3.41,15.00
10/13/2011,19:0:4,3.41,15.00
10/13/2011,19:0:35,3.41,15.00
10/13/2011,19:1:7,3.41,15.00
10/13/2011,19:1:38,3.41,15.00
10/13/2011,19:2:8,3.40,15.00
10/13/2011,19:2:40,3.40,15.00
10/13/2011,19:3:11,3.41,15.00
10/13/2011,19:3:43,3.41,15.00
10/13/2011,19:4:14,3.40,15.00
10/13/2011,19:4:46,3.40,15.00
10/13/2011,19:5:18,3.40,15.00
10/13/2011,19:5:48,3.41,15.00
10/13/2011,19:6:18,3.41,15.00
10/13/2011,19:6:50,3.40,15.00
10/13/2011,19:7:21,3.41,15.00
10/13/2011,19:7:53,3.40,15.00
10/13/2011,19:8:23,3.41,15.00
10/13/2011,19:8:54,3.41,15.00
10/13/2011,19:9:25,3.41,15.00
10/13/2011,19:9:56,3.40,15.00
10/13/2011,19:10:28,3.41,15.00
10/13/2011,19:10:59,3.41,15.00
10/13/2011,19:11:31,3.41,15.00
10/13/2011,19:12:2,3.40,15.00
10/13/2011,19:12:34,3.41,15.00
10/13/2011,19:13:6,3.40,15.00
10/13/2011,19:13:37,3.41,15.00
10/13/2011,19:14:9,3.40,15.00
10/13/2011,19:14:39,3.41,15.00
10/13/2011,19:15:11,3.41,15.00
10/13/2011,19:15:42,3.41,15.00
10/13/2011,19:16:12,3.41,15.00
10/13/2011,19:16:43,3.41,15.00
10/13/2011,19:17:13,3.41,15.00
10/13/2011,19:17:43,3.41,15.00
10/13/2011,19:18:15,3.41,15.00
10/13/2011,19:18:45,3.41,15.00
10/13/2011,19:19:17,3.41,15.00
10/13/2011,19:19:48,3.41,15.00
10/13/2011,19:20:20,3.41,15.00
10/13/2011,19:20:50,3.41,15.00
10/13/2011,19:21:22,3.41,15.00
10/13/2011,19:21:53,3.41,15.00
10/13/2011,19:22:25,3.41,15.00
10/13/2011,19:22:56,3.41,15.00
10/13/2011,19:23:28,3.41,15.00
10/13/2011,19:23:59,3.41,15.00
10/13/2011,19:24:30,3.41,15.00
10/13/2011,19:25:0,3.41,15.00
10/13/2011,19:25:31,3.41,15.00
10/13/2011,19:26:1,3.41,15.00
10/13/2011,19:26:32,3.41,15.00
10/13/2011,19:27:2,3.41,15.00
10/13/2011,19:27:33,3.41,15.00
10/13/2011,19:28:4,3.41,15.00
10/13/2011,19:28:34,3.41,15.00
10/13/2011,19:29:5,3.40,15.00
10/13/2011,19:29:37,3.41,15.00
10/13/2011,19:30:8,3.41,15.00
10/13/2011,19:30:39,3.40,15.00
10/13/2011,19:31:10,3.41,15.00
10/13/2011,19:31:42,3.41,15.00
10/13/2011,19:32:12,3.41,15.00
10/13/2011,19:32:42,3.41,15.00
10/13/2011,19:33:14,3.41,15.00
10/13/2011,19:33:45,3.41,15.00
10/13/2011,19:34:17,3.41,15.00
10/13/2011,19:34:48,3.41,15.00
10/13/2011,19:35:18,3.40,15.00
10/13/2011,19:35:50,3.41,15.00
10/13/2011,19:36:22,3.41,15.00
10/13/2011,19:36:53,3.41,15.00
10/13/2011,19:37:23,3.41,15.00
10/13/2011,19:37:55,3.40,15.00
10/13/2011,19:38:25,3.41,15.00
10/13/2011,19:38:55,3.40,15.00
10/13/2011,19:39:27,3.41,15.00
10/13/2011,19:39:58,1.41,15.00
10/13/2011,19:40:29,1.63,16.00
10/13/2011,19:40:59,3.35,16.00
10/13/2011,19:41:31,3.40,15.00
10/13/2011,19:42:2,3.40,15.00
10/13/2011,19:42:34,3.39,15.00
10/13/2011,19:43:4,3.40,15.00
10/13/2011,19:43:34,3.40,15.00
10/13/2011,19:44:6,3.39,15.00
10/13/2011,19:44:36,3.40,15.00
10/13/2011,19:45:8,3.41,15.00
10/13/2011,19:45:39,3.40,15.00
10/13/2011,19:46:10,3.40,15.00
10/13/2011,19:46:41,3.40,15.00
10/13/2011,19:47:13,3.40,15.00
10/13/2011,19:47:44,3.40,15.00
10/13/2011,19:48:15,3.40,15.00
10/13/2011,19:48:46,3.40,15.00
10/13/2011,19:49:16,3.40,15.00
10/13/2011,19:49:48,3.40,15.00
10/13/2011,19:50:19,3.40,15.00
10/13/2011,19:50:51,3.40,15.00
10/13/2011,19:51:21,3.40,15.00
10/13/2011,19:51:53,3.40,15.00
10/13/2011,19:52:24,3.40,15.00
10/13/2011,19:52:55,3.40,15.00
10/13/2011,19:53:26,3.40,15.00
10/13/2011,19:53:58,3.40,15.00
10/13/2011,19:54:28,3.40,15.00
10/13/2011,19:55:0,3.40,15.00
10/13/2011,19:55:30,3.40,15.00
10/13/2011,19:56:1,3.40,15.00
10/13/2011,19:56:33,3.40,15.00
10/13/2011,19:57:3,3.40,15.00
10/13/2011,19:57:35,3.40,15.00
10/13/2011,19:58:6,3.40,15.00
10/13/2011,19:58:38,3.40,15.00
10/13/2011,19:59:9,3.40,15.00
10/13/2011,19:59:41,3.40,15.00
10/13/2011,20:0:12,3.39,15.00
10/13/2011,20:0:44,3.40,15.00
10/13/2011,20:1:16,3.39,15.00
10/13/2011,20:1:47,3.40,15.00
10/13/2011,20:2:19,3.40,15.00
10/13/2011,20:2:50,3.40,15.00
10/13/2011,20:3:22,3.38,15.00
10/13/2011,20:3:53,3.40,15.00
10/13/2011,20:4:25,3.40,15.00
10/13/2011,20:4:56,3.40,15.00
10/13/2011,20:5:28,3.40,15.00
10/13/2011,20:5:59,3.39,15.00
10/13/2011,20:6:30,3.40,15.00
10/13/2011,20:7:1,3.40,15.00
10/13/2011,20:7:33,3.40,15.00
10/13/2011,20:8:4,3.40,15.00
10/13/2011,20:8:36,3.40,15.00
10/13/2011,20:9:8,3.40,15.00
10/13/2011,20:9:39,3.40,15.00
10/13/2011,20:10:11,3.40,15.00
10/13/2011,20:10:42,3.39,15.00
10/13/2011,20:11:13,3.39,15.00
10/13/2011,20:11:45,3.39,15.00
10/13/2011,20:12:16,3.40,15.00
10/13/2011,20:12:48,3.40,15.00
10/13/2011,20:13:19,3.40,15.00
10/13/2011,20:13:51,3.40,15.00
10/13/2011,20:14:22,3.40,15.00
10/13/2011,20:14:54,3.39,15.00
10/13/2011,20:15:25,3.40,15.00
10/13/2011,20:15:57,3.40,15.00
10/13/2011,20:16:29,3.40,15.00
10/13/2011,20:16:59,3.40,15.00
10/13/2011,20:17:29,3.39,15.00
10/13/2011,20:17:59,3.39,15.00
10/13/2011,20:18:31,3.40,15.00
10/13/2011,20:19:1,3.39,15.00
10/13/2011,20:19:33,3.40,15.00
10/13/2011,20:20:3,3.40,15.00
10/13/2011,20:20:33,3.40,15.00
10/13/2011,20:21:5,3.40,15.00
10/13/2011,20:21:36,3.40,15.00
10/13/2011,20:22:8,3.40,15.00
10/13/2011,20:22:39,3.40,15.00
10/13/2011,20:23:11,3.40,15.00
10/13/2011,20:23:43,3.40,15.00
10/13/2011,20:24:14,3.40,15.00
10/13/2011,20:24:46,3.40,15.00
10/13/2011,20:25:17,3.40,15.00
10/13/2011,20:25:49,3.40,15.00
10/13/2011,20:26:20,3.40,15.00
10/13/2011,20:26:52,3.40,15.00
10/13/2011,20:27:23,3.39,15.00
10/13/2011,20:27:55,3.39,15.00
10/13/2011,20:28:25,3.39,15.00
10/13/2011,20:28:57,3.40,15.00
10/13/2011,20:29:28,3.39,15.00
10/13/2011,20:29:58,3.39,15.00
10/13/2011,20:30:29,3.40,15.00
10/13/2011,20:31:0,3.40,15.00
10/13/2011,20:31:30,3.39,15.00
10/13/2011,20:32:1,3.39,15.00
10/13/2011,20:32:33,3.40,15.00
10/13/2011,20:33:3,3.40,15.00
10/13/2011,20:33:33,3.40,15.00
10/13/2011,20:34:5,3.40,15.00
10/13/2011,20:34:37,3.40,15.00
10/13/2011,20:35:8,3.39,15.00
10/13/2011,20:35:39,3.40,15.00
10/13/2011,20:36:9,3.40,15.00
10/13/2011,20:36:39,3.40,15.00
10/13/2011,20:37:9,3.40,15.00
10/13/2011,20:37:41,3.40,15.00
10/13/2011,20:38:12,3.39,15.00
10/13/2011,20:38:44,3.39,15.00
10/13/2011,20:39:15,3.39,15.00
10/13/2011,20:39:47,3.39,15.00
10/13/2011,20:40:19,3.39,15.00
10/13/2011,20:40:50,3.39,15.00
10/13/2011,20:41:22,3.40,15.00
10/13/2011,20:41:53,3.39,15.00
10/13/2011,20:42:23,3.40,15.00
10/13/2011,20:42:55,3.39,15.00
10/13/2011,20:43:27,3.39,15.00
10/13/2011,20:43:58,3.39,15.00
10/13/2011,20:44:30,3.39,15.00
10/13/2011,20:45:0,3.40,15.00
10/13/2011,20:45:30,3.39,15.00
10/13/2011,20:46:2,3.39,15.00
10/13/2011,20:46:33,3.39,15.00
10/13/2011,20:47:5,3.39,15.00
10/13/2011,20:47:36,3.39,15.00
10/13/2011,20:48:8,3.39,15.00
10/13/2011,20:48:39,3.39,15.00
10/13/2011,20:49:11,3.39,15.00
10/13/2011,20:49:43,3.40,15.00
10/13/2011,20:50:13,3.39,15.00
10/13/2011,20:50:44,3.40,15.00
10/13/2011,20:51:15,3.40,15.00
10/13/2011,20:51:45,3.40,15.00
10/13/2011,20:52:16,3.39,15.00
10/13/2011,20:52:48,3.39,15.00
10/13/2011,20:53:20,3.40,15.00
10/13/2011,20:53:51,3.40,15.00
10/13/2011,20:54:23,3.39,15.00
10/13/2011,20:54:54,3.39,15.00
10/13/2011,20:55:26,3.39,15.00
10/13/2011,20:55:57,3.39,15.00
10/13/2011,20:56:28,3.39,15.00
10/13/2011,20:56:59,3.39,15.00
10/13/2011,20:57:31,3.40,15.00
10/13/2011,20:58:1,3.40,15.00
10/13/2011,20:58:33,3.39,15.00
10/13/2011,20:59:4,3.39,15.00
10/13/2011,20:59:34,3.39,15.00
10/13/2011,21:0:6,3.38,15.00
10/13/2011,21:0:38,3.38,15.00
10/13/2011,21:1:9,3.34,15.00
10/13/2011,21:1:40,3.39,15.00
10/13/2011,21:2:10,3.39,15.00
10/13/2011,21:2:41,3.39,15.00
10/13/2011,21:3:13,3.38,15.00
10/13/2011,21:3:45,3.38,15.00
10/13/2011,21:4:16,3.39,15.00
10/13/2011,21:4:48,3.38,15.00
10/13/2011,21:5:19,3.38,15.00
10/13/2011,21:5:51,3.37,15.00
10/13/2011,21:6:22,3.38,15.00
10/13/2011,21:6:54,3.33,15.00
10/13/2011,21:7:24,3.36,15.00
10/13/2011,21:7:54,3.37,15.00
10/13/2011,21:8:26,3.37,15.00
10/13/2011,21:8:57,3.37,15.00
10/13/2011,21:9:29,3.37,15.00
10/13/2011,21:9:59,3.37,15.00
10/13/2011,21:10:31,3.37,15.00
10/13/2011,21:11:2,3.38,15.00
10/13/2011,21:11:34,3.37,15.00
10/13/2011,21:12:5,3.37,15.00
10/13/2011,21:12:35,3.38,15.00
10/13/2011,21:13:7,3.38,15.00
10/13/2011,21:13:37,3.38,15.00
10/13/2011,21:14:9,3.38,15.00
10/13/2011,21:14:40,3.38,15.00
10/13/2011,21:15:11,3.38,15.00
10/13/2011,21:15:42,3.39,15.00
10/13/2011,21:16:14,3.39,15.00
10/13/2011,21:16:45,3.38,15.00
10/13/2011,21:17:15,3.38,15.00
10/13/2011,21:17:47,3.39,15.00
10/13/2011,21:18:17,3.39,15.00
10/13/2011,21:18:49,3.39,15.00
10/13/2011,21:19:19,3.38,15.00
10/13/2011,21:19:51,3.39,15.00
10/13/2011,21:20:22,3.38,15.00
10/13/2011,21:20:54,3.38,15.00
10/13/2011,21:21:25,3.37,15.00
10/13/2011,21:21:57,3.38,15.00
10/13/2011,21:22:27,3.39,15.00
10/13/2011,21:22:59,3.37,15.00
10/13/2011,21:23:29,3.37,15.00
10/13/2011,21:24:0,3.38,15.00
10/13/2011,21:24:31,3.38,15.00
10/13/2011,21:25:1,3.38,15.00
10/13/2011,21:25:33,3.38,15.00
10/13/2011,21:26:3,3.38,15.00
10/13/2011,21:26:35,3.38,15.00
10/13/2011,21:27:6,3.38,15.00
10/13/2011,21:27:38,3.35,15.00
10/13/2011,21:28:9,3.36,15.00
10/13/2011,21:28:41,3.38,15.00
10/13/2011,21:29:12,3.38,15.00
10/13/2011,21:29:44,3.36,15.00
10/13/2011,21:30:16,3.37,15.00
10/13/2011,21:30:47,3.38,15.00
10/13/2011,21:31:19,3.37,15.00
10/13/2011,21:31:50,1.88,15.00
10/13/2011,21:32:22,1.34,15.00
10/13/2011,21:32:53,1.34,15.00
10/13/2011,21:33:25,1.28,15.00
10/13/2011,21:33:56,1.35,15.00
10/13/2011,21:34:28,1.36,15.00
10/13/2011,21:35:0,1.35,16.00
10/13/2011,21:35:30,1.35,16.00
10/13/2011,21:36:0,1.35,16.00
10/13/2011,21:36:32,1.34,16.00
10/13/2011,21:37:3,1.36,16.00
10/13/2011,21:37:35,1.36,16.00
10/13/2011,21:38:5,1.36,16.00
10/13/2011,21:38:37,1.36,16.00
10/13/2011,21:39:8,1.37,16.00
10/13/2011,21:39:40,1.37,16.00
10/13/2011,21:40:11,1.36,16.00
10/13/2011,21:40:43,3.46,16.00
10/13/2011,21:41:14,3.51,16.00
10/13/2011,21:41:46,3.51,16.00
10/13/2011,21:42:18,3.51,16.00
10/13/2011,21:42:49,3.52,16.00
10/13/2011,21:43:21,3.51,16.00
10/13/2011,21:43:51,3.52,16.00
10/13/2011,21:44:21,3.52,16.00
10/13/2011,21:44:53,3.52,16.00
10/13/2011,21:45:23,3.52,16.00
10/13/2011,21:45:53,3.52,16.00
10/13/2011,21:46:23,3.52,16.00
10/13/2011,21:46:55,3.52,16.00
10/13/2011,21:47:26,3.52,16.00
10/13/2011,21:47:58,3.52,16.00
10/13/2011,21:48:28,3.52,16.00
10/13/2011,21:48:58,3.52,16.00
10/13/2011,21:49:30,3.52,16.00
10/13/2011,21:50:2,3.52,16.00
10/13/2011,21:50:33,3.52,16.00
10/13/2011,21:51:3,3.53,16.00
10/13/2011,21:51:33,3.53,16.00
10/13/2011,21:52:4,3.52,16.00
10/13/2011,21:52:34,3.52,16.00
10/13/2011,21:53:5,3.53,16.00
10/13/2011,21:53:37,3.53,16.00
10/13/2011,21:54:7,3.53,16.00
10/13/2011,21:54:38,3.53,16.00
10/13/2011,21:55:8,3.53,16.00
10/13/2011,21:55:40,3.53,16.00
10/13/2011,21:56:10,3.53,16.00
10/13/2011,21:56:40,3.53,16.00
10/13/2011,21:57:11,3.53,16.00
10/13/2011,21:57:43,3.53,16.00
10/13/2011,21:58:13,3.53,16.00
10/13/2011,21:58:44,3.54,16.00
10/13/2011,21:59:16,3.53,16.00
10/13/2011,21:59:47,3.54,16.00
10/13/2011,22:0:18,3.53,16.00
10/13/2011,22:0:50,3.54,16.00
10/13/2011,22:1:21,3.54,16.00
10/13/2011,22:1:52,3.54,16.00
10/13/2011,22:2:23,3.54,16.00
10/13/2011,22:2:55,3.53,16.00
10/13/2011,22:3:27,3.53,16.00
10/13/2011,22:3:57,3.54,16.00
10/13/2011,22:4:28,3.54,16.00
10/13/2011,22:5:0,3.54,16.00
10/13/2011,22:5:32,3.53,16.00
10/13/2011,22:6:3,3.54,16.00
10/13/2011,22:6:35,3.54,16.00
10/13/2011,22:7:6,3.54,16.00
10/13/2011,22:7:38,3.54,16.00
10/13/2011,22:8:9,3.54,16.00
10/13/2011,22:8:41,3.54,16.00
10/13/2011,22:9:11,3.53,16.00
10/13/2011,22:9:43,3.53,16.00
10/13/2011,22:10:14,3.53,16.00
10/13/2011,22:10:46,3.54,16.00
10/13/2011,22:11:16,3.54,16.00
10/13/2011,22:11:47,3.52,16.00
10/13/2011,22:12:18,3.51,16.00
10/13/2011,22:12:49,3.51,16.00
10/13/2011,22:13:20,3.52,16.00
10/13/2011,22:13:51,3.51,16.00
10/13/2011,22:14:22,3.51,16.00
10/13/2011,22:14:52,3.50,16.00
10/13/2011,22:15:24,3.50,16.00
10/13/2011,22:15:54,3.49,16.00
10/13/2011,22:16:26,3.50,16.00
10/13/2011,22:16:57,3.50,16.00
10/13/2011,22:17:27,3.50,16.00
10/13/2011,22:17:58,3.50,16.00
10/13/2011,22:18:29,3.50,16.00
10/13/2011,22:19:0,3.49,16.00
10/13/2011,22:19:30,3.49,16.00
10/13/2011,22:20:2,3.49,16.00
10/13/2011,22:20:32,3.49,16.00
10/13/2011,22:21:3,3.48,16.00
10/13/2011,22:21:35,3.49,16.00
10/13/2011,22:22:5,3.49,16.00
10/13/2011,22:22:37,3.49,16.00
10/13/2011,22:23:8,3.48,16.00
10/13/2011,22:23:40,3.49,16.00
10/13/2011,22:24:11,3.48,16.00
10/13/2011,22:24:43,3.48,16.00
10/13/2011,22:25:13,3.49,16.00
10/13/2011,22:25:45,3.49,16.00
10/13/2011,22:26:16,3.49,16.00
10/13/2011,22:26:48,3.49,16.00
10/13/2011,22:27:19,3.41,16.00
10/13/2011,22:27:51,3.49,16.00
10/13/2011,22:28:22,3.48,16.00
10/13/2011,22:28:54,3.49,16.00
10/13/2011,22:29:26,3.48,16.00
10/13/2011,22:29:57,3.48,16.00
10/13/2011,22:30:27,3.48,16.00
10/13/2011,22:30:58,3.47,16.00
10/13/2011,22:31:28,3.48,16.00
10/13/2011,22:31:59,3.48,16.00
10/13/2011,22:32:30,3.48,16.00
10/13/2011,22:33:1,3.48,16.00
10/13/2011,22:33:31,3.49,16.00
10/13/2011,22:34:2,3.48,16.00
10/13/2011,22:34:34,3.49,16.00
10/13/2011,22:35:5,3.49,16.00
10/13/2011,22:35:36,3.49,16.00
10/13/2011,22:36:8,3.48,16.00
10/13/2011,22:36:39,3.48,16.00
10/13/2011,22:37:11,3.49,16.00
10/13/2011,22:37:42,3.47,16.00
10/13/2011,22:38:14,3.46,16.00
10/13/2011,22:38:44,3.38,16.00
10/13/2011,22:39:14,3.47,16.00
10/13/2011,22:39:46,3.47,16.00
10/13/2011,22:40:16,3.47,16.00
10/13/2011,22:40:46,3.47,16.00
10/13/2011,22:41:18,3.47,16.00
10/13/2011,22:41:48,3.47,16.00
10/13/2011,22:42:20,3.47,16.00
10/13/2011,22:42:51,3.47,16.00
10/13/2011,22:43:23,3.47,16.00
10/13/2011,22:43:53,3.47,16.00
10/13/2011,22:44:23,3.47,16.00
10/13/2011,22:44:55,3.47,16.00
10/13/2011,22:45:26,3.47,16.00
10/13/2011,22:45:58,3.47,16.00
10/13/2011,22:46:28,3.47,16.00
10/13/2011,22:47:0,3.47,16.00
10/13/2011,22:47:30,3.47,16.00
10/13/2011,22:48:1,3.47,16.00
10/13/2011,22:48:33,3.47,16.00
10/13/2011,22:49:5,3.47,16.00
10/13/2011,22:49:36,3.46,16.00
10/13/2011,22:50:6,3.47,16.00
10/13/2011,22:50:38,3.47,16.00
10/13/2011,22:51:9,3.47,16.00
10/13/2011,22:51:41,3.48,16.00
10/13/2011,22:52:13,3.47,16.00
10/13/2011,22:52:44,3.47,16.00
10/13/2011,22:53:16,3.47,16.00
10/13/2011,22:53:47,3.48,16.00
10/13/2011,22:54:19,3.47,16.00
10/13/2011,22:54:50,3.47,16.00
10/13/2011,22:55:22,3.47,16.00
10/13/2011,22:55:53,3.47,16.00
10/13/2011,22:56:25,3.46,16.00
10/13/2011,22:56:57,3.47,16.00
10/13/2011,22:57:28,3.46,16.00
10/13/2011,22:58:0,3.47,16.00
10/13/2011,22:58:31,3.46,16.00
10/13/2011,22:59:3,3.46,16.00
10/13/2011,22:59:34,3.47,16.00
10/13/2011,23:0:6,3.47,16.00
10/13/2011,23:0:37,3.46,16.00
10/13/2011,23:1:9,3.46,16.00
10/13/2011,23:1:41,3.46,16.00
10/13/2011,23:2:12,3.47,16.00
10/13/2011,23:2:44,3.47,16.00
10/13/2011,23:3:15,3.47,16.00
10/13/2011,23:3:47,3.48,16.00
10/13/2011,23:4:18,3.47,16.00
10/13/2011,23:4:50,3.47,16.00
10/13/2011,23:5:21,3.47,16.00
10/13/2011,23:5:53,3.48,16.00
10/13/2011,23:6:23,3.47,16.00
10/13/2011,23:6:55,3.47,16.00
10/13/2011,23:7:25,3.47,15.00
10/13/2011,23:7:56,3.47,15.00
10/13/2011,23:8:27,3.47,16.00
10/13/2011,23:8:59,3.46,15.00
10/13/2011,23:9:29,3.47,15.00
10/13/2011,23:9:59,3.47,15.00
10/13/2011,23:10:29,3.47,15.00
10/13/2011,23:11:1,3.47,16.00
10/13/2011,23:11:31,3.47,15.00
10/13/2011,23:12:3,3.47,15.00
10/13/2011,23:12:33,3.47,15.00
10/13/2011,23:13:5,3.47,15.00
10/13/2011,23:13:36,3.47,16.00
10/13/2011,23:14:7,3.47,15.00
10/13/2011,23:14:39,3.48,15.00
10/13/2011,23:15:11,3.47,15.00
10/13/2011,23:15:42,3.47,15.00
10/13/2011,23:16:14,3.47,15.00
10/13/2011,23:16:44,3.47,15.00
10/13/2011,23:17:16,3.47,15.00
10/13/2011,23:17:47,3.47,15.00
10/13/2011,23:18:19,3.47,15.00
10/13/2011,23:18:50,3.47,15.00
10/13/2011,23:19:21,3.47,15.00
10/13/2011,23:19:52,3.47,15.00
10/13/2011,23:20:24,3.46,15.00
10/13/2011,23:20:55,3.47,15.00
10/13/2011,23:21:27,3.46,15.00
10/13/2011,23:21:58,3.47,15.00
10/13/2011,23:22:29,3.47,15.00
10/13/2011,23:22:59,3.47,15.00
10/13/2011,23:23:29,3.47,15.00
10/13/2011,23:24:1,3.47,15.00
10/13/2011,23:24:31,3.47,15.00
10/13/2011,23:25:3,3.46,15.00
10/13/2011,23:25:34,3.47,15.00
10/13/2011,23:26:4,3.46,15.00
10/13/2011,23:26:36,3.47,15.00
10/13/2011,23:27:7,3.47,15.00
10/13/2011,23:27:39,3.46,15.00
10/13/2011,23:28:10,3.46,15.00
10/13/2011,23:28:41,3.47,15.00
10/13/2011,23:29:13,3.47,15.00
10/13/2011,23:29:44,3.46,15.00
10/13/2011,23:30:16,3.47,15.00
10/13/2011,23:30:47,3.47,15.00
10/13/2011,23:31:17,3.47,15.00
10/13/2011,23:31:48,3.48,15.00
10/13/2011,23:32:19,3.47,15.00
10/13/2011,23:32:51,3.48,15.00
10/13/2011,23:33:22,3.47,15.00
10/13/2011,23:33:53,3.47,15.00
10/13/2011,23:34:24,3.47,15.00
10/13/2011,23:34:56,3.47,15.00
10/13/2011,23:35:27,3.47,15.00
10/13/2011,23:35:59,3.46,15.00
10/13/2011,23:36:30,3.47,15.00
10/13/2011,23:37:2,3.47,15.00
10/13/2011,23:37:34,3.47,15.00
10/13/2011,23:38:5,3.46,15.00
10/13/2011,23:38:37,3.47,15.00
10/13/2011,23:39:8,3.47,15.00
10/13/2011,23:39:40,3.47,15.00
10/13/2011,23:40:11,3.47,15.00
10/13/2011,23:40:43,3.45,15.00
10/13/2011,23:41:14,0.60,15.00
10/13/2011,23:41:46,0.55,16.00
10/13/2011,23:42:17,0.55,16.00
10/13/2011,23:42:48,0.55,16.00
10/13/2011,23:43:19,0.55,16.00
10/13/2011,23:43:51,0.55,16.00
10/13/2011,23:44:22,0.55,16.00
10/13/2011,23:44:54,0.54,16.00
10/13/2011,23:45:25,0.55,16.00
10/13/2011,23:45:57,0.55,16.00
10/13/2011,23:46:27,0.55,16.00
10/13/2011,23:46:59,0.55,16.00
10/13/2011,23:47:30,0.55,16.00
10/13/2011,23:48:2,0.54,16.00
10/13/2011,23:48:32,0.55,16.00
10/13/2011,23:49:2,0.55,16.00
10/13/2011,23:49:33,0.55,16.00
10/13/2011,23:50:4,0.55,16.00
10/13/2011,23:50:35,0.55,16.00
10/13/2011,23:51:5,0.55,16.00
10/13/2011,23:51:35,0.55,16.00
10/13/2011,23:52:5,0.55,16.00
10/13/2011,23:52:37,0.55,16.00
10/13/2011,23:53:9,0.55,16.00
10/13/2011,23:53:40,0.55,16.00
10/13/2011,23:54:12,0.55,16.00
10/13/2011,23:54:43,0.55,16.00
10/13/2011,23:55:15,0.55,16.00
10/13/2011,23:55:46,0.55,16.00
10/13/2011,23:56:18,0.55,16.00
10/13/2011,23:56:49,0.55,16.00
10/13/2011,23:57:21,0.55,16.00
10/13/2011,23:57:52,0.55,16.00
10/13/2011,23:58:24,0.55,16.00
10/13/2011,23:58:54,0.55,16.00
10/13/2011,23:59:26,0.52,16.00
10/13/2011,23:59:57,0.51,16.00
10/14/2011,0:0:28,0.52,16.00
10/14/2011,0:0:59,0.52,16.00
10/14/2011,0:1:31,0.52,16.00
10/14/2011,0:2:2,0.52,16.00
10/14/2011,0:2:34,0.52,16.00
10/14/2011,0:3:5,0.52,16.00
10/14/2011,0:3:37,0.51,16.00
10/14/2011,0:4:9,0.51,16.00
10/14/2011,0:4:40,0.51,16.00
10/14/2011,0:5:12,0.51,16.00
10/14/2011,0:5:43,0.51,16.00
10/14/2011,0:6:15,0.51,16.00
10/14/2011,0:6:45,0.51,16.00
10/14/2011,0:7:16,0.51,16.00
10/14/2011,0:7:48,0.51,16.00
10/14/2011,0:8:19,0.51,16.00
10/14/2011,0:8:51,0.51,16.00
10/14/2011,0:9:23,0.51,16.00
10/14/2011,0:9:54,0.51,16.00
10/14/2011,0:10:26,0.51,16.00
10/14/2011,0:10:57,0.51,16.00
10/14/2011,0:11:29,0.51,16.00
10/14/2011,0:12:0,0.52,16.00
10/14/2011,0:12:30,0.52,16.00
10/14/2011,0:13:1,0.51,16.00
10/14/2011,0:13:32,0.52,16.00
10/14/2011,0:14:4,0.51,16.00
10/14/2011,0:14:35,0.52,16.00
10/14/2011,0:15:7,0.52,16.00
10/14/2011,0:15:37,0.52,16.00
10/14/2011,0:16:9,0.52,16.00
10/14/2011,0:16:39,0.52,16.00
10/14/2011,0:17:10,0.52,16.00
10/14/2011,0:17:42,0.52,16.00
10/14/2011,0:18:12,0.52,16.00
10/14/2011,0:18:43,0.52,16.00
10/14/2011,0:19:15,0.52,16.00
10/14/2011,0:19:45,0.52,16.00
10/14/2011,0:20:17,0.52,16.00
10/14/2011,0:20:47,0.51,16.00
10/14/2011,0:21:17,0.52,16.00
10/14/2011,0:21:48,0.52,16.00
10/14/2011,0:22:20,0.52,16.00
10/14/2011,0:22:51,0.52,16.00
10/14/2011,0:23:23,0.52,16.00
10/14/2011,0:23:53,0.52,16.00
10/14/2011,0:24:25,0.52,16.00
10/14/2011,0:24:56,0.52,16.00
10/14/2011,0:25:27,0.52,16.00
10/14/2011,0:25:58,0.52,16.00
10/14/2011,0:26:28,0.52,16.00
10/14/2011,0:27:0,0.52,16.00
10/14/2011,0:27:30,0.52,16.00
10/14/2011,0:28:1,0.52,16.00
10/14/2011,0:28:33,0.52,16.00
10/14/2011,0:29:4,0.52,16.00
10/14/2011,0:29:35,0.52,16.00
10/14/2011,0:30:7,0.52,16.00
10/14/2011,0:30:38,0.52,16.00
10/14/2011,0:31:8,0.52,16.00
10/14/2011,0:31:40,0.52,16.00
10/14/2011,0:32:12,0.52,16.00
10/14/2011,0:32:43,0.52,16.00
10/14/2011,0:33:15,0.52,16.00
10/14/2011,0:33:46,0.52,16.00
10/14/2011,0:34:18,0.52,16.00
10/14/2011,0:34:49,0.52,16.00
10/14/2011,0:35:21,0.52,16.00
10/14/2011,0:35:52,0.52,16.00
10/14/2011,0:36:24,0.52,16.00
10/14/2011,0:36:56,0.52,16.00
10/14/2011,0:37:27,0.52,16.00
10/14/2011,0:37:59,0.52,16.00
10/14/2011,0:38:30,0.52,16.00
10/14/2011,0:39:2,0.52,16.00
10/14/2011,0:39:33,0.52,17.00
10/14/2011,0:40:5,0.52,16.00
10/14/2011,0:40:36,0.52,17.00
10/14/2011,0:41:8,0.52,17.00
10/14/2011,0:41:39,0.52,16.00
10/14/2011,0:42:11,0.52,17.00
10/14/2011,0:42:41,0.52,16.00
10/14/2011,0:43:13,0.52,17.00
10/14/2011,0:43:44,0.52,17.00
10/14/2011,0:44:14,0.52,17.00
10/14/2011,0:44:45,0.52,17.00
10/14/2011,0:45:16,0.52,16.00
10/14/2011,0:45:48,0.52,17.00
10/14/2011,0:46:19,0.52,17.00
10/14/2011,0:46:49,0.52,17.00
10/14/2011,0:47:21,0.52,17.00
10/14/2011,0:47:53,0.52,17.00
10/14/2011,0:48:24,0.52,17.00
10/14/2011,0:48:56,0.52,17.00
10/14/2011,0:49:27,0.52,17.00
10/14/2011,0:49:59,0.52,17.00
10/14/2011,0:50:29,0.52,17.00
10/14/2011,0:50:59,0.52,17.00
10/14/2011,0:51:31,0.52,17.00
10/14/2011,0:52:2,0.52,17.00
10/14/2011,0:52:32,0.52,17.00
10/14/2011,0:53:4,0.52,17.00
10/14/2011,0:53:34,0.52,17.00
10/14/2011,0:54:4,0.52,17.00
10/14/2011,0:54:36,0.52,17.00
10/14/2011,0:55:7,0.52,17.00
10/14/2011,0:55:39,0.52,17.00
10/14/2011,0:56:11,0.52,17.00
10/14/2011,0:56:42,0.52,17.00
10/14/2011,0:57:14,0.52,17.00
10/14/2011,0:57:45,0.52,17.00
10/14/2011,0:58:17,0.52,17.00
10/14/2011,0:58:48,0.52,17.00
10/14/2011,0:59:20,0.52,17.00
10/14/2011,0:59:51,0.52,17.00
10/14/2011,1:0:23,0.52,17.00
10/14/2011,1:0:54,0.52,17.00
10/14/2011,1:1:24,0.52,17.00
10/14/2011,1:1:54,0.52,17.00
10/14/2011,1:2:26,0.52,17.00
10/14/2011,1:2:57,0.52,17.00
10/14/2011,1:3:29,0.52,17.00
10/14/2011,1:4:0,0.52,17.00
10/14/2011,1:4:32,0.52,17.00
10/14/2011,1:5:3,0.52,17.00
10/14/2011,1:5:35,0.52,17.00
10/14/2011,1:6:6,0.52,17.00
10/14/2011,1:6:38,0.52,17.00
10/14/2011,1:7:10,0.52,17.00
10/14/2011,1:7:41,0.52,17.00
10/14/2011,1:8:12,0.52,17.00
10/14/2011,1:8:44,0.52,17.00
10/14/2011,1:9:15,0.52,17.00
10/14/2011,1:9:47,0.52,17.00
10/14/2011,1:10:18,0.52,17.00
10/14/2011,1:10:50,0.52,17.00
10/14/2011,1:11:20,0.52,17.00
10/14/2011,1:11:52,0.52,17.00
10/14/2011,1:12:23,0.52,17.00
10/14/2011,1:12:55,0.52,17.00
10/14/2011,1:13:26,0.52,17.00
10/14/2011,1:13:58,0.52,17.00
10/14/2011,1:14:29,0.52,17.00
10/14/2011,1:15:1,0.52,17.00
10/14/2011,1:15:32,0.52,17.00
10/14/2011,1:16:3,0.52,17.00
10/14/2011,1:16:35,0.52,17.00
10/14/2011,1:17:7,0.52,17.00
10/14/2011,1:17:38,0.52,17.00
10/14/2011,1:18:10,0.52,17.00
10/14/2011,1:18:41,0.52,17.00
10/14/2011,1:19:13,0.52,17.00
10/14/2011,1:19:44,0.52,17.00
10/14/2011,1:20:16,0.52,17.00
10/14/2011,1:20:47,0.52,17.00
10/14/2011,1:21:18,0.52,17.00
10/14/2011,1:21:49,0.52,17.00
10/14/2011,1:22:21,0.52,17.00
10/14/2011,1:22:52,0.52,17.00
10/14/2011,1:23:24,0.52,17.00
10/14/2011,1:23:56,0.52,17.00
10/14/2011,1:24:27,0.52,17.00
10/14/2011,1:24:59,0.52,17.00
10/14/2011,1:25:30,0.52,17.00
10/14/2011,1:26:1,0.52,17.00
10/14/2011,1:26:32,0.52,17.00
10/14/2011,1:27:3,0.52,17.00
10/14/2011,1:27:33,0.52,17.00
10/14/2011,1:28:5,0.52,17.00
10/14/2011,1:28:36,0.52,17.00
10/14/2011,1:29:8,0.52,17.00
10/14/2011,1:29:39,0.52,17.00
10/14/2011,1:30:11,0.52,17.00
10/14/2011,1:30:43,0.52,17.00
10/14/2011,1:31:14,0.52,17.00
10/14/2011,1:31:46,0.52,17.00
10/14/2011,1:32:17,0.52,17.00
10/14/2011,1:32:49,0.52,17.00
10/14/2011,1:33:20,0.52,17.00
10/14/2011,1:33:51,0.52,17.00
10/14/2011,1:34:22,0.52,17.00
10/14/2011,1:34:54,0.52,17.00
10/14/2011,1:35:26,0.52,17.00
10/14/2011,1:35:57,0.52,17.00
10/14/2011,1:36:29,0.52,17.00
10/14/2011,1:37:0,0.52,17.00
10/14/2011,1:37:32,0.52,17.00
10/14/2011,1:38:3,0.52,17.00
10/14/2011,1:38:35,0.52,17.00
10/14/2011,1:39:6,0.52,17.00
10/14/2011,1:39:36,0.52,17.00
10/14/2011,1:40:7,0.52,17.00
10/14/2011,1:40:39,0.52,17.00
10/14/2011,1:41:10,0.52,17.00
10/14/2011,1:41:42,0.52,17.00
10/14/2011,1:42:13,0.52,17.00
10/14/2011,1:42:45,0.52,17.00
10/14/2011,1:43:16,0.52,17.00
10/14/2011,1:43:48,0.52,17.00
10/14/2011,1:44:20,0.52,17.00
10/14/2011,1:44:51,0.52,17.00
10/14/2011,1:45:23,0.52,17.00
10/14/2011,1:45:54,0.52,17.00
10/14/2011,1:46:25,0.52,17.00
10/14/2011,1:46:56,0.52,17.00
10/14/2011,1:47:28,0.52,17.00
10/14/2011,1:48:0,0.52,17.00
10/14/2011,1:48:31,0.52,17.00
10/14/2011,1:49:3,0.52,17.00
10/14/2011,1:49:33,0.52,17.00
10/14/2011,1:50:4,0.52,17.00
10/14/2011,1:50:35,0.52,17.00
10/14/2011,1:51:7,0.52,17.00
10/14/2011,1:51:38,0.52,17.00
10/14/2011,1:52:10,0.52,17.00
10/14/2011,1:52:42,0.52,17.00
10/14/2011,1:53:13,0.52,17.00
10/14/2011,1:53:45,0.52,17.00
10/14/2011,1:54:15,0.52,17.00
10/14/2011,1:54:46,0.52,17.00
10/14/2011,1:55:18,0.52,17.00
10/14/2011,1:55:49,0.52,17.00
10/14/2011,1:56:21,0.52,17.00
10/14/2011,1:56:53,0.52,17.00
10/14/2011,1:57:24,0.52,17.00
10/14/2011,1:57:56,0.52,17.00
10/14/2011,1:58:27,0.52,17.00
10/14/2011,1:58:59,0.52,17.00
10/14/2011,1:59:30,0.52,17.00
10/14/2011,2:0:0,0.52,17.00
10/14/2011,2:0:32,0.52,17.00
10/14/2011,2:1:3,0.52,17.00
10/14/2011,2:1:35,0.52,17.00
10/14/2011,2:2:6,0.52,17.00
10/14/2011,2:2:38,0.52,17.00
10/14/2011,2:3:10,0.52,17.00
10/14/2011,2:3:41,0.52,17.00
10/14/2011,2:4:11,0.52,17.00
10/14/2011,2:4:43,0.52,17.00
10/14/2011,2:5:14,0.52,17.00
10/14/2011,2:5:46,0.52,17.00
10/14/2011,2:6:17,0.52,17.00
10/14/2011,2:6:49,0.52,17.00
10/14/2011,2:7:20,0.52,17.00
10/14/2011,2:8:22,0.52,17.00
10/14/2011,2:8:54,0.52,17.00
10/14/2011,2:9:25,0.52,17.00
10/14/2011,2:9:57,0.52,17.00
10/14/2011,2:10:28,0.52,17.00
10/14/2011,2:11:0,0.52,17.00
10/14/2011,2:11:30,0.52,17.00
10/14/2011,2:12:1,0.52,17.00
10/14/2011,2:12:33,0.52,17.00
10/14/2011,2:13:4,0.52,17.00
10/14/2011,2:13:36,0.52,17.00
10/14/2011,2:14:8,0.52,17.00
10/14/2011,2:14:38,0.52,17.00
10/14/2011,2:15:9,0.52,17.00
10/14/2011,2:15:41,0.52,17.00
10/14/2011,2:16:12,0.52,17.00
10/14/2011,2:16:43,0.52,17.00
10/14/2011,2:17:14,0.52,17.00
10/14/2011,2:17:46,0.52,17.00
10/14/2011,2:18:17,0.52,17.00
10/14/2011,2:18:49,0.52,17.00
10/14/2011,2:19:19,0.52,17.00
10/14/2011,2:19:51,0.52,17.00
10/14/2011,2:20:21,0.52,17.00
10/14/2011,2:20:52,0.52,17.00
10/14/2011,2:21:24,0.52,17.00
10/14/2011,2:21:54,0.52,17.00
10/14/2011,2:22:24,0.52,17.00
10/14/2011,2:22:56,0.52,17.00
10/14/2011,2:23:28,0.52,17.00
10/14/2011,2:23:58,0.52,17.00
10/14/2011,2:24:29,0.52,17.00
10/14/2011,2:25:1,0.52,17.00
10/14/2011,2:25:33,0.52,17.00
10/14/2011,2:26:4,0.52,17.00
10/14/2011,2:26:34,0.52,17.00
10/14/2011,2:27:6,0.52,17.00
10/14/2011,2:27:37,0.52,17.00
10/14/2011,2:28:9,0.52,17.00
10/14/2011,2:28:39,0.52,17.00
10/14/2011,2:29:11,0.52,17.00
10/14/2011,2:29:42,0.52,17.00
10/14/2011,2:30:13,0.52,17.00
10/14/2011,2:30:44,0.52,17.00
10/14/2011,2:31:16,0.52,17.00
10/14/2011,2:31:46,0.52,17.00
10/14/2011,2:32:18,0.52,17.00
10/14/2011,2:32:48,0.52,17.00
10/14/2011,2:33:20,0.52,17.00
10/14/2011,2:33:51,0.52,17.00
10/14/2011,2:34:23,0.53,17.00
10/14/2011,2:34:54,0.52,17.00
10/14/2011,2:35:26,0.52,17.00
10/14/2011,2:35:56,0.52,17.00
10/14/2011,2:36:27,0.52,17.00
10/14/2011,2:36:58,0.52,17.00
10/14/2011,2:37:29,0.53,17.00
10/14/2011,2:38:0,0.52,17.00
10/14/2011,2:38:31,0.52,17.00
10/14/2011,2:39:2,0.53,17.00
10/14/2011,2:39:33,0.52,17.00
10/14/2011,2:40:4,0.53,17.00
10/14/2011,2:40:35,0.53,17.00
10/14/2011,2:41:7,0.53,17.00
10/14/2011,2:41:37,0.52,17.00
10/14/2011,2:42:9,0.53,17.00
10/14/2011,2:42:40,0.52,17.00
10/14/2011,2:43:12,0.53,17.00
10/14/2011,2:43:43,0.52,17.00
10/14/2011,2:44:15,0.53,17.00
10/14/2011,2:44:47,0.53,17.00
10/14/2011,2:45:17,0.53,17.00
10/14/2011,2:45:47,0.53,17.00
10/14/2011,2:46:19,0.53,17.00
10/14/2011,2:46:50,0.53,17.00
10/14/2011,2:47:21,0.53,17.00
10/14/2011,2:47:53,0.53,17.00
10/14/2011,2:48:24,0.53,17.00
10/14/2011,2:48:55,0.53,17.00
10/14/2011,2:49:27,0.53,17.00
10/14/2011,2:49:57,0.53,17.00
10/14/2011,2:50:29,0.53,17.00
10/14/2011,2:51:0,0.53,17.00
10/14/2011,2:51:30,0.53,17.00
10/14/2011,2:52:1,0.53,17.00
10/14/2011,2:52:32,0.53,17.00
10/14/2011,2:53:4,0.53,17.00
10/14/2011,2:53:34,0.53,17.00
10/14/2011,2:54:4,0.53,17.00
10/14/2011,2:54:34,0.53,17.00
10/14/2011,2:55:6,0.53,17.00
10/14/2011,2:55:36,0.53,17.00
10/14/2011,2:56:7,0.53,17.00
10/14/2011,2:56:38,0.53,17.00
10/14/2011,2:57:9,0.53,17.00
10/14/2011,2:57:41,0.53,17.00
10/14/2011,2:58:12,0.53,17.00
10/14/2011,2:58:43,0.53,17.00
10/14/2011,2:59:15,0.53,17.00
10/14/2011,2:59:45,0.53,17.00
10/14/2011,3:0:16,0.53,17.00
10/14/2011,3:0:47,0.53,17.00
10/14/2011,3:1:18,0.53,17.00
10/14/2011,3:1:49,0.53,17.00
10/14/2011,3:2:20,0.53,17.00
10/14/2011,3:2:52,0.53,17.00
10/14/2011,3:3:23,0.53,17.00
10/14/2011,3:3:55,0.53,17.00
10/14/2011,3:4:26,0.53,17.00
10/14/2011,3:4:58,0.53,17.00
10/14/2011,3:5:29,0.53,17.00
10/14/2011,3:6:0,0.53,17.00
10/14/2011,3:6:32,0.53,17.00
10/14/2011,3:7:4,0.53,17.00
10/14/2011,3:7:34,0.53,17.00
10/14/2011,3:8:5,0.53,17.00
10/14/2011,3:8:37,0.53,17.00
10/14/2011,3:9:7,0.53,17.00
10/14/2011,3:9:41,0.53,17.00
10/14/2011,3:10:12,0.53,17.00
10/14/2011,3:10:43,0.53,17.00
10/14/2011,3:11:13,0.53,17.00
10/14/2011,3:11:44,0.53,17.00
10/14/2011,3:12:15,0.53,17.00
10/14/2011,3:12:45,0.53,17.00
10/14/2011,3:13:16,0.53,17.00
10/14/2011,3:13:48,0.53,17.00
10/14/2011,3:14:19,0.53,17.00
10/14/2011,3:14:51,0.53,17.00
10/14/2011,3:15:21,0.53,17.00
10/14/2011,3:15:53,0.53,17.00
10/14/2011,3:16:23,0.53,17.00
10/14/2011,3:16:53,0.53,17.00
10/14/2011,3:17:25,0.53,17.00
10/14/2011,3:17:55,0.53,17.00
10/14/2011,3:18:26,0.53,17.00
10/14/2011,3:18:58,0.53,17.00
10/14/2011,3:19:30,0.53,17.00
10/14/2011,3:20:0,0.53,17.00
10/14/2011,3:20:32,0.53,17.00
10/14/2011,3:21:3,0.53,17.00
10/14/2011,3:21:33,0.53,17.00
10/14/2011,3:22:3,0.53,17.00
10/14/2011,3:22:34,0.53,17.00
10/14/2011,3:23:4,0.53,17.00
10/14/2011,3:23:34,0.53,17.00
10/14/2011,3:24:4,0.53,17.00
10/14/2011,3:24:35,0.53,17.00
10/14/2011,3:25:5,0.53,17.00
10/14/2011,3:25:35,0.53,17.00
10/14/2011,3:26:5,0.53,17.00
10/14/2011,3:26:37,0.53,17.00
10/14/2011,3:27:7,0.53,17.00
10/14/2011,3:27:38,0.53,17.00
10/14/2011,3:28:9,0.53,17.00
10/14/2011,3:28:41,0.53,17.00
10/14/2011,3:29:12,0.53,17.00
10/14/2011,3:29:44,0.53,17.00
10/14/2011,3:30:14,0.53,17.00
10/14/2011,3:30:46,0.53,17.00
10/14/2011,3:31:17,0.53,17.00
10/14/2011,3:31:49,0.53,17.00
10/14/2011,3:32:19,0.53,17.00
10/14/2011,3:32:49,0.53,17.00
10/14/2011,3:33:20,0.53,17.00
10/14/2011,3:33:50,0.53,17.00
10/14/2011,3:34:21,0.53,17.00
10/14/2011,3:34:51,0.53,17.00
10/14/2011,3:35:21,0.53,17.00
10/14/2011,3:35:53,0.53,17.00
10/14/2011,3:36:25,0.53,17.00
10/14/2011,3:36:56,0.53,17.00
10/14/2011,3:37:26,0.53,17.00
10/14/2011,3:37:58,0.53,17.00
10/14/2011,3:38:28,0.53,17.00
10/14/2011,3:39:0,0.53,17.00
10/14/2011,3:39:32,0.53,17.00
10/14/2011,3:40:2,0.53,17.00
10/14/2011,3:40:34,0.53,17.00
10/14/2011,3:41:5,0.53,17.00
10/14/2011,3:41:36,0.53,17.00
10/14/2011,3:42:7,0.53,17.00
10/14/2011,3:42:38,0.53,17.00
10/14/2011,3:43:10,0.53,17.00
10/14/2011,3:43:41,0.53,17.00
10/14/2011,3:44:11,0.53,17.00
10/14/2011,3:44:42,0.53,17.00
10/14/2011,3:45:13,0.53,17.00
10/14/2011,3:45:44,0.53,17.00
10/14/2011,3:46:14,0.53,17.00
10/14/2011,3:46:46,0.53,17.00
10/14/2011,3:47:17,0.53,17.00
10/14/2011,3:47:47,0.53,17.00
10/14/2011,3:48:19,0.53,17.00
10/14/2011,3:48:51,0.53,17.00
10/14/2011,3:49:21,0.53,17.00
10/14/2011,3:49:52,0.53,17.00
10/14/2011,3:50:22,0.53,17.00
10/14/2011,3:50:52,0.53,17.00
10/14/2011,3:51:23,0.53,17.00
10/14/2011,3:51:54,0.53,17.00
10/14/2011,3:52:26,0.53,17.00
10/14/2011,3:52:57,0.53,17.00
10/14/2011,3:53:28,0.53,17.00
10/14/2011,3:53:58,0.53,17.00
10/14/2011,3:54:28,0.53,17.00
10/14/2011,3:55:0,0.53,17.00
10/14/2011,3:55:30,0.53,17.00
10/14/2011,3:56:1,0.53,17.00
10/14/2011,3:56:31,0.53,17.00
10/14/2011,3:57:3,0.53,17.00
10/14/2011,3:57:34,0.53,17.00
10/14/2011,3:58:6,0.53,17.00
10/14/2011,3:58:36,0.53,17.00
10/14/2011,3:59:6,0.53,17.00
10/14/2011,3:59:37,0.53,17.00
10/14/2011,4:0:9,0.53,17.00
10/14/2011,4:0:40,0.53,17.00
10/14/2011,4:1:12,0.53,17.00
10/14/2011,4:1:42,0.53,17.00
10/14/2011,4:2:12,0.53,17.00
10/14/2011,4:2:43,0.53,17.00
10/14/2011,4:3:14,0.53,17.00
10/14/2011,4:3:44,0.53,17.00
10/14/2011,4:4:15,0.53,17.00
10/14/2011,4:4:46,0.53,17.00
10/14/2011,4:5:18,0.53,17.00
10/14/2011,4:5:49,0.53,17.00
10/14/2011,4:6:20,0.53,17.00
10/14/2011,4:6:51,0.53,17.00
10/14/2011,4:7:21,0.53,17.00
10/14/2011,4:7:53,0.53,17.00
10/14/2011,4:8:24,0.53,17.00
10/14/2011,4:8:56,0.53,17.00
10/14/2011,4:9:27,0.53,17.00
10/14/2011,4:9:58,0.53,17.00
10/14/2011,4:10:29,0.53,17.00
10/14/2011,4:11:1,0.53,17.00
10/14/2011,4:11:33,0.53,17.00
10/14/2011,4:12:4,0.53,17.00
10/14/2011,4:12:35,0.53,17.00
10/14/2011,4:13:5,0.53,17.00
10/14/2011,4:13:37,0.53,17.00
10/14/2011,4:14:7,0.53,17.00
10/14/2011,4:14:37,0.53,17.00
10/14/2011,4:15:8,0.53,17.00
10/14/2011,4:15:38,0.53,17.00
10/14/2011,4:16:8,0.53,17.00
10/14/2011,4:16:39,0.53,17.00
10/14/2011,4:17:9,0.53,17.00
10/14/2011,4:17:41,0.53,17.00
10/14/2011,4:18:11,0.53,17.00
10/14/2011,4:18:43,0.53,17.00
10/14/2011,4:19:14,0.53,17.00
10/14/2011,4:19:46,0.53,17.00
10/14/2011,4:20:16,0.53,17.00
10/14/2011,4:20:47,0.53,17.00
10/14/2011,4:21:17,0.53,17.00
10/14/2011,4:21:49,0.53,17.00
10/14/2011,4:22:20,0.53,17.00
10/14/2011,4:22:50,0.53,17.00
10/14/2011,4:23:21,0.53,17.00
10/14/2011,4:23:52,0.53,17.00
10/14/2011,4:24:23,0.53,17.00
10/14/2011,4:24:55,0.53,17.00
10/14/2011,4:25:25,0.53,17.00
10/14/2011,4:25:57,0.53,17.00
10/14/2011,4:26:29,0.53,17.00
10/14/2011,4:26:59,0.53,17.00
10/14/2011,4:27:30,0.53,17.00
10/14/2011,4:28:0,0.53,17.00
10/14/2011,4:28:31,0.53,17.00
10/14/2011,4:29:3,0.53,17.00
10/14/2011,4:29:33,0.53,17.00
10/14/2011,4:30:5,0.53,17.00
10/14/2011,4:30:36,0.53,17.00
10/14/2011,4:31:7,0.53,17.00
10/14/2011,4:31:39,0.53,17.00
10/14/2011,4:32:10,0.53,17.00
10/14/2011,4:32:40,0.53,17.00
10/14/2011,4:33:10,0.53,17.00
10/14/2011,4:33:41,0.53,17.00
10/14/2011,4:34:12,0.53,17.00
10/14/2011,4:34:43,0.53,17.00
10/14/2011,4:35:14,0.53,17.00
10/14/2011,4:35:45,0.53,17.00
10/14/2011,4:36:17,0.53,17.00
10/14/2011,4:36:47,0.53,17.00
10/14/2011,4:37:17,0.53,17.00
10/14/2011,4:37:49,0.53,17.00
10/14/2011,4:38:19,0.53,17.00
10/14/2011,4:38:50,0.53,17.00
10/14/2011,4:39:20,0.53,17.00
10/14/2011,4:39:50,0.53,17.00
10/14/2011,4:40:21,0.53,17.00
10/14/2011,4:40:52,0.53,17.00
10/14/2011,4:41:22,0.53,17.00
10/14/2011,4:41:52,0.53,17.00
10/14/2011,4:42:22,0.53,17.00
10/14/2011,4:42:53,0.53,17.00
10/14/2011,4:43:24,0.53,17.00
10/14/2011,4:43:55,0.53,17.00
10/14/2011,4:44:26,0.53,17.00
10/14/2011,4:44:57,0.53,17.00
10/14/2011,4:45:28,0.53,17.00
10/14/2011,4:46:0,0.53,17.00
10/14/2011,4:46:30,0.53,17.00
10/14/2011,4:47:1,0.53,17.00
10/14/2011,4:47:32,0.53,17.00
10/14/2011,4:48:2,0.53,17.00
10/14/2011,4:48:32,0.53,17.00
10/14/2011,4:49:3,0.53,17.00
10/14/2011,4:49:33,0.53,17.00
10/14/2011,4:50:30,0.53,17.00
10/14/2011,4:51:0,0.53,17.00
10/14/2011,4:51:30,0.53,17.00
10/14/2011,4:52:1,0.54,17.00
10/14/2011,4:52:31,0.53,17.00
10/14/2011,4:53:1,0.53,17.00
10/14/2011,4:53:31,0.53,17.00
10/14/2011,4:54:3,0.53,17.00
10/14/2011,4:54:33,0.53,17.00
10/14/2011,4:55:3,0.53,17.00
10/14/2011,4:55:35,0.53,17.00
10/14/2011,4:56:6,0.54,17.00
10/14/2011,4:56:36,0.54,17.00
10/14/2011,4:57:6,0.54,17.00
10/14/2011,4:57:38,0.54,17.00
10/14/2011,4:58:8,0.54,17.00
10/14/2011,4:58:38,0.54,17.00
10/14/2011,4:59:8,0.54,17.00
10/14/2011,4:59:39,0.54,17.00
10/14/2011,5:0:9,0.54,17.00
10/14/2011,5:0:41,0.54,17.00
10/14/2011,5:1:13,0.54,17.00
10/14/2011,5:1:44,0.54,17.00
10/14/2011,5:2:15,0.54,17.00
10/14/2011,5:2:46,0.54,17.00
10/14/2011,5:3:17,0.54,17.00
10/14/2011,5:3:49,0.54,17.00
10/14/2011,5:4:20,0.54,17.00
10/14/2011,5:4:51,0.54,17.00
10/14/2011,5:5:22,0.54,17.00
10/14/2011,5:5:53,0.54,17.00
10/14/2011,5:6:24,0.54,17.00
10/14/2011,5:6:55,0.54,17.00
10/14/2011,5:7:27,0.54,17.00
10/14/2011,5:7:57,0.54,17.00
10/14/2011,5:8:28,0.54,17.00
10/14/2011,5:8:58,0.54,17.00
10/14/2011,5:9:28,0.54,17.00
10/14/2011,5:9:59,0.54,17.00
10/14/2011,5:10:31,0.54,17.00
10/14/2011,5:11:1,0.54,17.00
10/14/2011,5:11:31,0.54,17.00
10/14/2011,5:12:3,0.54,17.00
10/14/2011,5:12:35,0.54,17.00
10/14/2011,5:13:5,0.54,17.00
10/14/2011,5:13:35,0.54,17.00
10/14/2011,5:14:5,0.54,17.00
10/14/2011,5:14:35,0.54,17.00
10/14/2011,5:15:7,0.54,17.00
10/14/2011,5:15:37,0.54,17.00
10/14/2011,5:16:8,0.54,17.00
10/14/2011,5:16:39,0.54,17.00
10/14/2011,5:17:11,0.54,17.00
10/14/2011,5:17:41,0.54,17.00
10/14/2011,5:18:12,0.54,17.00
10/14/2011,5:18:42,0.54,17.00
10/14/2011,5:19:14,0.54,17.00
10/14/2011,5:19:44,0.54,17.00
10/14/2011,5:20:16,0.54,17.00
10/14/2011,5:20:46,0.54,17.00
10/14/2011,5:21:16,0.54,17.00
10/14/2011,5:21:46,0.54,17.00
10/14/2011,5:22:17,0.53,17.00
10/14/2011,5:22:48,0.53,17.00
10/14/2011,5:23:18,0.54,17.00
10/14/2011,5:23:50,0.54,17.00
10/14/2011,5:24:20,0.54,17.00
10/14/2011,5:24:51,0.54,17.00
10/14/2011,5:25:23,0.54,17.00
10/14/2011,5:25:54,0.54,17.00
10/14/2011,5:26:24,0.54,17.00
10/14/2011,5:26:56,0.54,17.00
10/14/2011,5:27:27,0.54,17.00
10/14/2011,5:27:59,0.53,17.00
10/14/2011,5:28:29,0.54,17.00
10/14/2011,5:29:1,0.54,17.00
10/14/2011,5:29:31,0.54,17.00
10/14/2011,5:30:2,0.54,17.00
10/14/2011,5:30:32,0.54,17.00
10/14/2011,5:31:4,0.54,17.00
10/14/2011,5:31:34,0.54,17.00
10/14/2011,5:32:5,0.54,17.00
10/14/2011,5:32:35,0.54,17.00
10/14/2011,5:33:7,0.54,17.00
10/14/2011,5:33:38,0.54,17.00
10/14/2011,5:34:10,0.54,17.00
10/14/2011,5:34:41,0.54,17.00
10/14/2011,5:35:13,0.54,17.00
10/14/2011,5:35:44,0.54,17.00
10/14/2011,5:36:14,0.54,17.00
10/14/2011,5:36:46,0.54,17.00
10/14/2011,5:37:18,0.54,17.00
10/14/2011,5:37:49,0.54,17.00
10/14/2011,5:38:21,0.54,17.00
10/14/2011,5:38:52,0.54,17.00
10/14/2011,5:39:24,0.54,17.00
10/14/2011,5:39:56,0.54,17.00
10/14/2011,5:40:26,0.54,17.00
10/14/2011,5:40:57,0.54,17.00
10/14/2011,5:41:27,0.54,17.00
10/14/2011,5:41:59,0.54,17.00
10/14/2011,5:42:29,0.54,17.00
10/14/2011,5:43:1,0.54,17.00
10/14/2011,5:43:32,0.54,17.00
10/14/2011,5:44:4,0.54,17.00
10/14/2011,5:44:35,0.54,17.00
10/14/2011,5:45:7,0.54,17.00
10/14/2011,5:45:37,0.54,17.00
10/14/2011,5:46:7,0.54,17.00
10/14/2011,5:46:39,0.54,17.00
10/14/2011,5:47:11,0.54,17.00
10/14/2011,5:47:41,0.54,17.00
10/14/2011,5:48:12,0.54,17.00
10/14/2011,5:48:43,0.54,17.00
10/14/2011,5:49:15,0.54,17.00
10/14/2011,5:49:46,0.54,17.00
10/14/2011,5:50:18,0.54,17.00
10/14/2011,5:50:49,0.54,17.00
10/14/2011,5:51:20,0.54,17.00
10/14/2011,5:51:51,0.54,17.00
10/14/2011,5:52:22,0.54,17.00
10/14/2011,5:52:52,0.54,17.00
10/14/2011,5:53:23,0.54,17.00
10/14/2011,5:53:53,0.54,17.00
10/14/2011,5:54:24,0.54,17.00
10/14/2011,5:54:54,0.54,17.00
10/14/2011,5:55:25,0.54,17.00
10/14/2011,5:55:56,0.54,17.00
10/14/2011,5:56:27,0.54,17.00
10/14/2011,5:56:59,0.54,17.00
10/14/2011,5:57:29,0.54,17.00
10/14/2011,5:58:0,0.54,17.00
10/14/2011,5:58:31,0.54,17.00
10/14/2011,5:59:1,0.54,17.00
10/14/2011,5:59:33,0.54,17.00
10/14/2011,6:0:3,0.54,17.00
10/14/2011,6:0:34,0.54,17.00
10/14/2011,6:1:5,0.54,17.00
10/14/2011,6:1:37,0.54,17.00
10/14/2011,6:2:7,0.54,17.00
10/14/2011,6:2:39,0.54,17.00
10/14/2011,6:3:9,0.54,17.00
10/14/2011,6:3:40,0.54,17.00
10/14/2011,6:4:10,0.54,17.00
10/14/2011,6:4:42,0.54,17.00
10/14/2011,6:5:12,0.54,17.00
10/14/2011,6:5:44,0.54,17.00
10/14/2011,6:6:14,0.54,17.00
10/14/2011,6:6:46,0.54,17.00
10/14/2011,6:7:17,0.54,17.00
10/14/2011,6:7:47,0.54,17.00
10/14/2011,6:8:19,0.54,17.00
10/14/2011,6:8:51,0.54,17.00
10/14/2011,6:9:21,0.54,17.00
10/14/2011,6:9:53,0.54,17.00
10/14/2011,6:10:23,0.54,17.00
10/14/2011,6:10:54,0.54,17.00
10/14/2011,6:11:25,0.54,16.00
10/14/2011,6:11:57,0.54,17.00
10/14/2011,6:12:28,0.54,16.00
10/14/2011,6:12:59,0.54,17.00
10/14/2011,6:13:29,0.54,17.00
10/14/2011,6:14:1,0.54,16.00
10/14/2011,6:14:31,0.54,16.00
10/14/2011,6:15:2,0.54,16.00
10/14/2011,6:15:33,0.54,16.00
10/14/2011,6:16:4,0.54,16.00
10/14/2011,6:16:34,0.54,16.00
10/14/2011,6:17:4,0.54,16.00
10/14/2011,6:17:36,0.54,16.00
10/14/2011,6:18:6,0.54,16.00
10/14/2011,6:18:36,0.54,16.00
10/14/2011,6:19:8,0.54,16.00
10/14/2011,6:19:39,0.54,16.00
10/14/2011,6:20:9,0.54,16.00
10/14/2011,6:20:39,0.54,16.00
10/14/2011,6:21:9,0.54,16.00
10/14/2011,6:21:40,0.54,16.00
10/14/2011,6:22:11,0.54,16.00
10/14/2011,6:22:41,0.54,16.00
10/14/2011,6:23:12,0.54,16.00
10/14/2011,6:23:42,0.54,16.00
10/14/2011,6:24:12,0.54,16.00
10/14/2011,6:24:43,0.54,16.00
10/14/2011,6:25:13,0.54,16.00
10/14/2011,6:25:44,0.54,16.00
10/14/2011,6:26:15,0.54,16.00
10/14/2011,6:26:46,0.54,16.00
10/14/2011,6:27:17,0.54,16.00
10/14/2011,6:27:49,0.54,16.00
10/14/2011,6:28:19,0.54,16.00
10/14/2011,6:28:50,0.54,16.00
10/14/2011,6:29:20,0.54,16.00
10/14/2011,6:29:51,0.54,16.00
10/14/2011,6:30:22,0.54,16.00
10/14/2011,6:31:12,0.54,16.00
10/14/2011,6:31:43,0.54,16.00
10/14/2011,6:32:13,0.54,16.00
10/14/2011,6:32:43,0.54,16.00
10/14/2011,6:33:14,0.54,16.00
10/14/2011,6:33:45,0.54,16.00
10/14/2011,6:34:16,0.54,16.00
10/14/2011,6:34:47,0.54,16.00
10/14/2011,6:35:17,0.54,16.00
10/14/2011,6:35:47,0.54,16.00
10/14/2011,6:36:19,0.54,16.00
10/14/2011,6:36:51,0.54,16.00
10/14/2011,6:37:22,0.54,16.00
10/14/2011,6:37:52,0.54,16.00
10/14/2011,6:38:24,0.55,16.00
10/14/2011,6:38:54,0.55,16.00
10/14/2011,6:39:25,0.55,16.00
10/14/2011,6:39:55,0.55,16.00
10/14/2011,6:40:27,0.55,16.00
10/14/2011,6:40:57,0.55,16.00
10/14/2011,6:41:27,0.55,16.00
10/14/2011,6:41:58,0.55,16.00
10/14/2011,6:42:28,0.55,16.00
10/14/2011,6:43:0,0.55,16.00
10/14/2011,6:43:30,0.55,16.00
10/14/2011,6:44:2,0.55,16.00
10/14/2011,6:44:33,0.55,16.00
10/14/2011,6:45:5,0.54,16.00
10/14/2011,6:45:36,0.55,16.00
10/14/2011,6:46:8,0.55,16.00
10/14/2011,6:46:40,0.55,16.00
10/14/2011,6:47:10,0.55,16.00
10/14/2011,6:47:41,0.55,16.00
10/14/2011,6:48:13,0.55,16.00
10/14/2011,6:48:44,0.55,16.00
10/14/2011,6:49:15,0.55,16.00
10/14/2011,6:49:47,0.55,16.00
10/14/2011,6:50:18,0.55,16.00
10/14/2011,6:50:50,0.55,16.00
10/14/2011,6:51:22,0.55,16.00
10/14/2011,6:51:53,0.55,16.00
10/14/2011,6:52:23,0.55,16.00
10/14/2011,6:52:54,0.55,16.00
10/14/2011,6:53:25,0.55,16.00
10/14/2011,6:53:57,0.55,16.00
10/14/2011,6:54:28,0.55,16.00
10/14/2011,6:55:0,0.55,16.00
10/14/2011,6:55:31,0.55,16.00
10/14/2011,6:56:2,0.55,16.00
10/14/2011,6:56:33,0.55,16.00
10/14/2011,6:57:4,0.55,16.00
10/14/2011,6:57:36,0.55,16.00
10/14/2011,6:58:7,0.55,16.00
10/14/2011,6:58:39,0.55,16.00
10/14/2011,6:59:10,0.55,16.00
10/14/2011,6:59:42,0.55,16.00
10/14/2011,7:0:13,0.55,16.00
10/14/2011,7:0:45,0.55,16.00
10/14/2011,7:1:15,0.55,16.00
10/14/2011,7:1:46,0.55,16.00
10/14/2011,7:2:17,0.55,16.00
10/14/2011,7:2:49,0.55,16.00
10/14/2011,7:3:20,0.55,16.00
10/14/2011,7:3:52,0.55,16.00
10/14/2011,7:4:23,0.55,16.00
10/14/2011,7:4:55,0.55,16.00
10/14/2011,7:5:27,0.55,16.00
10/14/2011,7:5:58,0.54,16.00
10/14/2011,7:6:29,0.55,16.00
10/14/2011,7:7:3,0.55,16.00
10/14/2011,7:7:33,0.54,16.00
10/14/2011,7:8:5,0.55,16.00
10/14/2011,7:8:36,0.54,16.00
10/14/2011,7:9:8,0.54,16.00
10/14/2011,7:9:40,0.54,16.00
10/14/2011,7:10:11,0.54,16.00
10/14/2011,7:10:41,0.54,16.00
10/14/2011,7:11:12,0.54,16.00
10/14/2011,7:11:43,0.54,16.00
10/14/2011,7:12:15,0.54,16.00
10/14/2011,7:12:46,0.54,16.00
10/14/2011,7:13:18,0.54,16.00
10/14/2011,7:13:48,0.54,16.00
10/14/2011,7:14:18,0.54,16.00
10/14/2011,7:14:48,0.54,16.00
10/14/2011,7:15:19,0.54,16.00
10/14/2011,7:15:51,0.54,16.00
10/14/2011,7:16:21,0.54,16.00
10/14/2011,7:16:53,0.54,16.00
10/14/2011,7:17:24,0.54,16.00
10/14/2011,7:17:55,0.54,16.00
10/14/2011,7:18:27,0.53,17.00
10/14/2011,7:18:58,0.54,17.00
10/14/2011,7:19:29,0.54,17.00
10/14/2011,7:20:0,0.53,17.00
10/14/2011,7:20:32,0.54,17.00
10/14/2011,7:21:2,0.54,17.00
10/14/2011,7:21:34,0.53,17.00
10/14/2011,7:22:5,0.54,17.00
10/14/2011,7:22:37,0.53,17.00
10/14/2011,7:23:7,0.53,17.00
10/14/2011,7:23:39,0.53,17.00
10/14/2011,7:24:10,0.53,17.00
10/14/2011,7:24:41,0.53,17.00
10/14/2011,7:25:12,0.53,17.00
10/14/2011,7:25:44,0.53,17.00
10/14/2011,7:26:15,0.53,17.00
10/14/2011,7:26:47,0.53,17.00
10/14/2011,7:27:17,0.53,17.00
10/14/2011,7:27:49,0.53,17.00
10/14/2011,7:28:19,0.54,17.00
10/14/2011,7:28:50,0.53,17.00
10/14/2011,7:29:21,0.53,17.00
10/14/2011,7:29:53,0.53,17.00
10/14/2011,7:30:23,0.53,17.00
10/14/2011,7:30:54,0.53,17.00
10/14/2011,7:31:25,0.53,17.00
10/14/2011,7:31:55,0.53,17.00
10/14/2011,7:32:26,0.53,17.00
10/14/2011,7:32:57,0.53,17.00
10/14/2011,7:33:27,0.53,17.00
10/14/2011,7:33:57,0.53,17.00
10/14/2011,7:34:29,0.53,17.00
10/14/2011,7:35:0,0.53,17.00
10/14/2011,7:35:32,0.53,17.00
10/14/2011,7:36:3,0.53,17.00
10/14/2011,7:36:34,0.53,17.00
10/14/2011,7:37:4,0.53,17.00
10/14/2011,7:37:34,0.53,17.00
10/14/2011,7:38:4,0.53,17.00
10/14/2011,7:38:36,0.53,17.00
10/14/2011,7:39:8,0.53,17.00
10/14/2011,7:39:39,0.53,17.00
10/14/2011,7:40:9,0.53,17.00
10/14/2011,7:40:40,0.53,17.00
10/14/2011,7:41:11,0.53,17.00
10/14/2011,7:41:43,0.53,17.00
10/14/2011,7:42:14,0.53,17.00
10/14/2011,7:42:46,0.53,17.00
10/14/2011,7:43:17,0.53,17.00
10/14/2011,7:43:48,0.53,17.00
10/14/2011,7:44:19,0.53,17.00
10/14/2011,7:44:49,0.53,17.00
10/14/2011,7:45:20,0.53,17.00
10/14/2011,7:45:52,0.53,17.00
10/14/2011,7:46:23,0.53,17.00
10/14/2011,7:46:55,0.53,17.00
10/14/2011,7:47:27,0.53,17.00
10/14/2011,7:47:58,0.53,17.00
10/14/2011,7:48:29,0.53,17.00
10/14/2011,7:49:0,0.53,17.00
10/14/2011,7:49:32,0.53,17.00
10/14/2011,7:50:2,0.53,17.00
10/14/2011,7:50:33,0.53,17.00
10/14/2011,7:51:3,0.53,17.00
10/14/2011,7:51:34,0.53,17.00
10/14/2011,7:52:4,0.53,17.00
10/14/2011,7:52:35,0.53,17.00
10/14/2011,7:53:6,0.53,17.00
10/14/2011,7:53:36,0.53,17.00
10/14/2011,7:54:8,0.53,17.00
10/14/2011,7:54:38,0.53,17.00
10/14/2011,7:55:10,0.53,17.00
10/14/2011,7:55:40,0.53,17.00
10/14/2011,7:56:12,0.53,17.00
10/14/2011,7:56:44,0.53,17.00
10/14/2011,7:57:15,0.53,17.00
10/14/2011,7:57:47,0.53,17.00
10/14/2011,7:58:17,0.53,17.00
10/14/2011,7:58:49,0.53,17.00
10/14/2011,7:59:20,0.53,17.00
10/14/2011,7:59:52,0.53,17.00
10/14/2011,8:0:22,0.53,17.00
10/14/2011,8:0:52,0.53,17.00
10/14/2011,8:1:22,0.53,17.00
10/14/2011,8:1:54,0.53,17.00
10/14/2011,8:2:25,0.53,17.00
10/14/2011,8:2:55,0.53,17.00
10/14/2011,8:3:25,0.53,17.00
10/14/2011,8:3:55,0.53,17.00
10/14/2011,8:4:26,0.53,17.00
10/14/2011,8:4:56,0.53,17.00
10/14/2011,8:5:28,0.53,17.00
10/14/2011,8:5:59,0.53,17.00
10/14/2011,8:6:30,0.53,17.00
10/14/2011,8:7:0,0.53,17.00
10/14/2011,8:7:30,0.53,17.00
10/14/2011,8:8:2,0.53,17.00
10/14/2011,8:8:32,0.53,17.00
10/14/2011,8:9:3,0.53,17.00
10/14/2011,8:9:35,0.53,17.00
10/14/2011,8:10:6,0.53,17.00
10/14/2011,8:10:36,0.53,17.00
10/14/2011,8:11:8,0.53,17.00
10/14/2011,8:11:39,0.53,17.00
10/14/2011,8:12:9,0.53,17.00
10/14/2011,8:12:40,0.53,17.00
10/14/2011,8:13:11,0.53,17.00
10/14/2011,8:13:41,0.53,17.00
10/14/2011,8:14:12,0.53,17.00
10/14/2011,8:14:42,0.53,17.00
10/14/2011,8:15:13,0.53,17.00
10/14/2011,8:15:45,0.53,17.00
10/14/2011,8:16:17,0.53,17.00
10/14/2011,8:16:47,0.53,17.00
10/14/2011,8:17:17,0.54,17.00
10/14/2011,8:17:49,0.53,17.00
10/14/2011,8:18:20,0.53,17.00
10/14/2011,8:18:52,0.53,17.00
10/14/2011,8:19:23,0.53,17.00
10/14/2011,8:19:55,0.53,17.00
10/14/2011,8:20:26,0.53,17.00
10/14/2011,8:20:58,0.53,17.00
10/14/2011,8:21:28,0.53,17.00
10/14/2011,8:21:59,0.53,17.00
10/14/2011,8:22:30,0.53,17.00
10/14/2011,8:23:2,0.53,17.00
10/14/2011,8:23:32,0.53,17.00
10/14/2011,8:24:4,0.54,17.00
10/14/2011,8:24:34,0.57,17.00
10/14/2011,8:25:5,0.57,17.00
10/14/2011,8:25:37,0.57,17.00
10/14/2011,8:26:8,0.57,17.00
10/14/2011,8:26:40,0.58,17.00
10/14/2011,8:27:11,0.58,17.00
10/14/2011,8:27:43,0.58,17.00
10/14/2011,8:28:14,0.58,17.00
10/14/2011,8:28:46,0.58,17.00
10/14/2011,8:29:17,0.58,17.00
10/14/2011,8:29:49,0.58,17.00
10/14/2011,8:30:20,0.58,17.00
10/14/2011,8:30:50,0.58,17.00
10/14/2011,8:31:21,0.58,17.00
10/14/2011,8:31:52,0.58,17.00
10/14/2011,8:32:24,0.58,17.00
10/14/2011,8:32:54,0.58,17.00
10/14/2011,8:33:24,0.58,17.00
10/14/2011,8:33:56,0.58,17.00
10/14/2011,8:34:28,0.58,17.00
10/14/2011,8:34:58,0.58,17.00
10/14/2011,8:35:29,0.57,17.00
10/14/2011,8:36:0,0.57,17.00
10/14/2011,8:36:31,0.58,17.00
10/14/2011,8:37:1,0.58,17.00
10/14/2011,8:37:32,0.58,17.00
10/14/2011,8:38:3,0.58,17.00
10/14/2011,8:38:35,0.58,17.00
10/14/2011,8:39:5,0.58,17.00
10/14/2011,8:39:37,0.58,17.00
10/14/2011,8:40:8,0.58,17.00
10/14/2011,8:40:38,0.58,17.00
10/14/2011,8:41:10,0.58,17.00
10/14/2011,8:41:41,0.58,17.00
10/14/2011,8:42:11,0.58,17.00
10/14/2011,8:42:43,0.58,17.00
10/14/2011,8:43:13,0.58,17.00
10/14/2011,8:43:44,0.58,17.00
10/14/2011,8:44:15,0.58,17.00
10/14/2011,8:44:46,0.58,17.00
10/14/2011,8:45:17,0.58,17.00
10/14/2011,8:45:49,0.58,17.00
10/14/2011,8:46:20,0.58,17.00
10/14/2011,8:46:50,0.58,17.00
10/14/2011,8:47:21,0.58,17.00
10/14/2011,8:47:52,0.58,17.00
10/14/2011,8:48:23,0.58,17.00
10/14/2011,8:48:54,0.58,17.00
10/14/2011,8:49:26,0.58,17.00
10/14/2011,8:49:57,0.58,17.00
10/14/2011,8:50:28,0.58,17.00
10/14/2011,8:50:58,0.58,17.00
10/14/2011,8:51:30,0.58,17.00
10/14/2011,8:52:1,0.58,17.00
10/14/2011,8:52:33,0.58,17.00
10/14/2011,8:53:4,0.58,17.00
10/14/2011,8:53:36,0.58,17.00
10/14/2011,8:54:7,0.58,17.00
10/14/2011,8:54:38,0.58,17.00
10/14/2011,8:55:9,0.58,17.00
10/14/2011,8:55:40,0.58,17.00
10/14/2011,8:56:11,0.58,17.00
10/14/2011,8:56:43,0.58,17.00
10/14/2011,8:57:14,0.58,17.00
10/14/2011,8:57:45,0.58,17.00
10/14/2011,8:58:15,0.58,17.00
10/14/2011,8:58:45,0.58,17.00
10/14/2011,8:59:17,0.58,17.00
10/14/2011,8:59:47,0.59,17.00
10/14/2011,9:0:17,0.58,17.00
10/14/2011,9:0:48,0.58,17.00
10/14/2011,9:1:20,0.58,17.00
10/14/2011,9:1:50,0.58,17.00
10/14/2011,9:2:21,0.58,17.00
10/14/2011,9:2:53,0.58,17.00
10/14/2011,9:3:24,0.58,17.00
10/14/2011,9:3:55,0.58,17.00
10/14/2011,9:4:25,0.58,17.00
10/14/2011,9:4:57,0.58,17.00
10/14/2011,9:5:28,0.58,17.00
10/14/2011,9:5:59,0.58,17.00
10/14/2011,9:6:30,0.58,17.00
10/14/2011,9:7:0,0.58,17.00
10/14/2011,9:7:32,0.58,17.00
10/14/2011,9:8:4,0.58,17.00
10/14/2011,9:8:34,0.58,17.00
10/14/2011,9:9:5,0.58,17.00
10/14/2011,9:9:36,0.58,17.00
10/14/2011,9:10:7,0.58,17.00
10/14/2011,9:10:38,0.58,17.00
10/14/2011,9:11:9,0.58,17.00
10/14/2011,9:11:40,0.58,17.00
10/14/2011,9:12:10,0.59,17.00
10/14/2011,9:12:40,0.58,17.00
10/14/2011,9:13:10,0.58,17.00
10/14/2011,9:13:41,0.58,17.00
10/14/2011,9:14:11,0.59,17.00
10/14/2011,9:14:41,0.58,17.00
10/14/2011,9:15:12,0.58,17.00
10/14/2011,9:15:42,0.58,17.00
10/14/2011,9:16:12,0.59,17.00
10/14/2011,9:16:43,0.58,17.00
10/14/2011,9:17:13,0.59,17.00
10/14/2011,9:17:43,0.58,17.00
10/14/2011,9:18:14,0.59,17.00
10/14/2011,9:18:45,0.59,17.00
10/14/2011,9:19:16,0.59,17.00
10/14/2011,9:19:47,0.58,17.00
10/14/2011,9:20:17,0.58,17.00
10/14/2011,9:20:48,0.58,17.00
10/14/2011,9:21:18,0.58,17.00
10/14/2011,9:21:49,0.58,17.00
10/14/2011,9:22:21,0.59,17.00
10/14/2011,9:22:53,0.58,17.00
10/14/2011,9:23:24,0.58,17.00
10/14/2011,9:23:56,0.58,17.00
10/14/2011,9:24:26,0.58,17.00
10/14/2011,9:24:56,0.58,17.00
10/14/2011,9:25:26,0.58,17.00
10/14/2011,9:25:56,0.58,17.00
10/14/2011,9:26:27,0.59,17.00
10/14/2011,9:26:58,0.58,17.00
10/14/2011,9:27:29,0.58,17.00
10/14/2011,9:28:0,0.58,17.00
10/14/2011,9:28:32,0.59,17.00
10/14/2011,9:29:3,0.58,17.00
10/14/2011,9:29:35,0.58,17.00
10/14/2011,9:30:6,0.58,17.00
10/14/2011,9:30:38,0.58,17.00
10/14/2011,9:31:8,0.58,17.00
10/14/2011,9:31:39,0.59,17.00
10/14/2011,9:32:9,0.59,17.00
10/14/2011,9:32:39,0.59,17.00
10/14/2011,9:33:10,0.59,17.00
10/14/2011,9:33:40,0.58,17.00
10/14/2011,9:34:12,0.58,17.00
10/14/2011,9:34:42,0.58,17.00
10/14/2011,9:35:14,0.59,17.00
10/14/2011,9:35:45,0.59,17.00
10/14/2011,9:36:15,0.59,17.00
10/14/2011,9:36:47,0.58,17.00
10/14/2011,9:37:17,0.58,17.00
10/14/2011,9:37:49,0.58,17.00
10/14/2011,9:38:20,0.58,17.00
10/14/2011,9:38:51,0.58,17.00
10/14/2011,9:39:22,0.58,17.00
10/14/2011,9:39:52,0.58,17.00
10/14/2011,9:40:24,0.58,17.00
10/14/2011,9:40:56,0.58,17.00
10/14/2011,9:41:27,0.58,17.00
10/14/2011,9:41:57,0.58,17.00
10/14/2011,9:42:29,0.58,17.00
10/14/2011,9:43:0,0.58,17.00
10/14/2011,9:43:32,0.58,17.00
10/14/2011,9:44:2,0.59,17.00
10/14/2011,9:44:33,0.58,17.00
10/14/2011,9:45:4,0.58,17.00
10/14/2011,9:45:36,0.58,17.00
10/14/2011,9:46:6,0.59,17.00
10/14/2011,9:46:36,0.59,17.00
10/14/2011,9:47:6,0.58,17.00
10/14/2011,9:47:37,0.59,17.00
10/14/2011,9:48:7,0.58,17.00
10/14/2011,9:48:38,0.58,17.00
10/14/2011,9:49:9,0.58,17.00
10/14/2011,9:49:39,0.58,17.00
10/14/2011,9:50:9,0.58,17.00
10/14/2011,9:50:40,0.58,17.00
10/14/2011,9:51:11,0.58,17.00
10/14/2011,9:51:42,0.58,17.00
10/14/2011,9:52:13,0.59,17.00
10/14/2011,9:52:45,0.59,17.00
10/14/2011,9:53:15,0.58,17.00
10/14/2011,9:53:47,0.59,17.00
10/14/2011,9:54:18,0.59,17.00
10/14/2011,9:54:48,0.59,17.00
10/14/2011,9:55:20,0.59,17.00
10/14/2011,9:55:51,0.59,17.00
10/14/2011,9:56:23,0.59,17.00
10/14/2011,9:56:53,0.59,17.00
10/14/2011,9:57:25,0.59,17.00
10/14/2011,9:57:56,0.59,17.00
10/14/2011,9:58:27,0.59,17.00
10/14/2011,9:58:59,0.59,17.00
10/14/2011,9:59:30,0.59,17.00
10/14/2011,10:0:2,0.60,17.00
10/14/2011,10:0:33,0.60,17.00
10/14/2011,10:1:5,0.59,17.00
10/14/2011,10:1:36,0.59,17.00
10/14/2011,10:2:8,0.59,17.00
10/14/2011,10:2:39,0.60,17.00
10/14/2011,10:3:11,0.60,17.00
10/14/2011,10:3:42,0.59,17.00
10/14/2011,10:4:14,0.59,17.00
10/14/2011,10:4:46,0.59,17.00
10/14/2011,10:5:16,0.59,17.00
10/14/2011,10:5:46,0.59,17.00
10/14/2011,10:6:18,0.59,17.00
10/14/2011,10:6:49,0.60,17.00
10/14/2011,10:7:20,0.59,17.00
10/14/2011,10:7:50,0.59,17.00
10/14/2011,10:8:21,0.59,17.00
10/14/2011,10:8:53,0.60,17.00
10/14/2011,10:9:23,1.73,17.00
10/14/2011,10:9:54,2.21,17.00
10/14/2011,10:10:24,2.20,17.00
10/14/2011,10:10:55,2.21,16.00
10/14/2011,10:11:26,2.22,16.00
10/14/2011,10:11:56,2.24,16.00
10/14/2011,10:12:28,2.23,16.00
10/14/2011,10:12:58,2.22,16.00
10/14/2011,10:13:28,2.20,16.00
10/14/2011,10:13:59,2.21,16.00
10/14/2011,10:14:29,2.20,16.00
10/14/2011,10:15:0,2.21,16.00
10/14/2011,10:15:30,2.20,16.00
10/14/2011,10:16:2,2.20,16.00
10/14/2011,10:16:33,2.19,16.00
10/14/2011,10:17:4,2.19,16.00
10/14/2011,10:17:34,2.19,16.00
10/14/2011,10:18:5,2.19,16.00
10/14/2011,10:18:37,2.20,16.00
10/14/2011,10:19:7,2.18,16.00
10/14/2011,10:19:39,2.20,16.00
10/14/2011,10:20:10,2.21,16.00
10/14/2011,10:20:41,2.19,16.00
10/14/2011,10:21:12,2.19,16.00
10/14/2011,10:21:42,2.19,16.00
10/14/2011,10:22:14,2.20,16.00
10/14/2011,10:22:44,2.20,16.00
10/14/2011,10:23:16,2.20,16.00
10/14/2011,10:23:48,2.20,16.00
10/14/2011,10:24:19,2.21,16.00
10/14/2011,10:24:49,2.20,16.00
10/14/2011,10:25:20,2.20,16.00
10/14/2011,10:25:50,2.20,16.00
10/14/2011,10:26:21,2.21,16.00
10/14/2011,10:26:52,2.21,16.00
10/14/2011,10:27:22,2.20,16.00
10/14/2011,10:27:52,2.19,16.00
10/14/2011,10:28:24,2.19,16.00
10/14/2011,10:28:55,2.17,16.00
10/14/2011,10:29:27,2.19,16.00
10/14/2011,10:29:58,2.19,16.00
10/14/2011,10:30:29,2.17,16.00
10/14/2011,10:31:0,2.16,16.00
10/14/2011,10:31:31,2.13,16.00
10/14/2011,10:32:2,2.11,16.00
10/14/2011,10:32:33,2.08,16.00
10/14/2011,10:33:4,2.09,16.00
10/14/2011,10:33:34,2.06,16.00
10/14/2011,10:34:6,2.05,16.00
10/14/2011,10:34:37,2.04,16.00
10/14/2011,10:35:9,2.04,16.00
10/14/2011,10:35:39,2.04,16.00
10/14/2011,10:36:11,2.04,16.00
10/14/2011,10:36:41,2.04,15.00
10/14/2011,10:37:13,2.05,16.00
10/14/2011,10:37:43,2.07,16.00
10/14/2011,10:38:13,2.09,16.00
10/14/2011,10:38:45,2.16,16.00
10/14/2011,10:39:17,2.17,15.00
10/14/2011,10:39:48,2.17,16.00
10/14/2011,10:40:20,2.17,15.00
10/14/2011,10:40:50,2.17,15.00
10/14/2011,10:41:20,2.17,15.00
10/14/2011,10:41:50,2.17,15.00
10/14/2011,10:42:22,2.17,16.00
10/14/2011,10:42:54,2.17,16.00
10/14/2011,10:43:24,2.17,15.00
10/14/2011,10:43:55,2.17,15.00
10/14/2011,10:44:25,2.17,15.00
10/14/2011,10:44:55,2.16,15.00
10/14/2011,10:45:26,2.09,16.00
10/14/2011,10:45:56,2.09,16.00
10/14/2011,10:46:27,2.09,16.00
10/14/2011,10:46:57,2.08,15.00
10/14/2011,10:47:27,2.09,16.00
10/14/2011,10:47:57,2.08,16.00
10/14/2011,10:48:28,2.08,16.00
10/14/2011,10:48:58,2.08,15.00
10/14/2011,10:49:28,2.08,15.00
10/14/2011,10:50:0,2.08,15.00
10/14/2011,10:50:30,2.08,15.00
10/14/2011,10:51:0,2.09,15.00
10/14/2011,10:51:30,2.09,16.00
10/14/2011,10:52:0,2.09,15.00
10/14/2011,10:52:31,2.11,16.00
10/14/2011,10:53:1,2.12,15.00
10/14/2011,10:53:32,2.17,15.00
10/14/2011,10:54:4,2.17,16.00
10/14/2011,10:54:36,2.16,15.00
10/14/2011,10:55:7,2.06,15.00
10/14/2011,10:55:37,2.06,16.00
10/14/2011,10:56:9,2.05,15.00
10/14/2011,10:56:39,2.04,15.00
10/14/2011,10:57:10,2.04,16.00
10/14/2011,10:57:40,2.03,15.00
10/14/2011,10:58:11,2.03,15.00
10/14/2011,10:58:42,2.03,16.00
10/14/2011,10:59:12,2.03,15.00
10/14/2011,10:59:42,2.03,16.00
10/14/2011,11:0:13,2.02,16.00
10/14/2011,11:0:44,2.03,16.00
10/14/2011,11:1:15,2.02,16.00
10/14/2011,11:1:45,2.01,16.00
10/14/2011,11:2:17,2.01,16.00
10/14/2011,11:2:47,2.00,16.00
10/14/2011,11:3:19,1.98,16.00
10/14/2011,11:3:50,1.97,16.00
10/14/2011,11:4:20,1.99,16.00
10/14/2011,11:4:52,1.98,16.00
10/14/2011,11:5:23,1.99,16.00
10/14/2011,11:5:55,1.98,16.00
10/14/2011,11:6:26,1.99,16.00
10/14/2011,11:6:57,1.99,16.00
10/14/2011,11:7:29,1.99,16.00
10/14/2011,11:8:1,1.98,16.00
10/14/2011,11:8:31,1.99,16.00
10/14/2011,11:9:1,1.99,16.00
10/14/2011,11:9:31,1.99,16.00
10/14/2011,11:10:2,1.99,16.00
10/14/2011,11:10:32,1.99,16.00
10/14/2011,11:11:3,1.99,16.00
10/14/2011,11:11:33,1.99,16.00
10/14/2011,11:12:3,1.99,16.00
10/14/2011,11:12:34,1.98,16.00
10/14/2011,11:13:4,1.97,16.00
10/14/2011,11:13:34,1.98,16.00
10/14/2011,11:14:4,1.99,16.00
10/14/2011,11:14:35,1.98,16.00
10/14/2011,11:15:5,1.99,16.00
10/14/2011,11:15:37,1.98,16.00
10/14/2011,11:16:9,1.99,16.00
10/14/2011,11:16:53,1.99,16.00
10/14/2011,11:17:23,1.99,16.00
10/14/2011,11:17:54,2.00,16.00
10/14/2011,11:18:25,2.00,16.00
10/14/2011,11:18:55,2.00,16.00
10/14/2011,11:19:27,2.00,16.00
10/14/2011,11:19:57,2.00,16.00
10/14/2011,11:20:28,2.00,16.00
10/14/2011,11:20:59,2.00,16.00
10/14/2011,11:21:30,1.99,16.00
10/14/2011,11:22:0,1.98,16.00
10/14/2011,11:22:32,2.00,16.00
10/14/2011,11:23:3,2.00,16.00
10/14/2011,11:23:35,2.00,16.00
10/14/2011,11:24:5,2.01,16.00
10/14/2011,11:24:35,2.01,16.00
10/14/2011,11:25:6,2.00,16.00
10/14/2011,11:25:36,2.00,16.00
10/14/2011,11:26:6,2.00,16.00
10/14/2011,11:26:36,1.98,16.00
10/14/2011,11:27:8,2.01,16.00
10/14/2011,11:27:40,1.99,16.00
10/14/2011,11:28:11,2.00,16.00
10/14/2011,11:28:42,2.01,16.00
10/14/2011,11:29:12,2.01,15.00
10/14/2011,11:29:42,2.00,16.00
10/14/2011,11:30:13,2.01,15.00
10/14/2011,11:30:43,2.01,15.00
10/14/2011,11:31:14,2.01,16.00
10/14/2011,11:31:44,2.01,16.00
10/14/2011,11:32:16,2.02,15.00
10/14/2011,11:32:47,2.02,15.00
10/14/2011,11:33:18,2.01,15.00
10/14/2011,11:33:48,2.02,15.00
10/14/2011,11:34:20,2.02,16.00
10/14/2011,11:34:51,2.02,15.00
10/14/2011,11:35:21,2.02,15.00
10/14/2011,11:35:53,2.01,16.00
10/14/2011,11:36:23,2.01,15.00
10/14/2011,11:36:55,2.01,16.00
10/14/2011,11:37:25,2.01,15.00
10/14/2011,11:37:55,2.01,15.00
10/14/2011,11:38:26,2.01,16.00
10/14/2011,11:38:57,2.01,16.00
10/14/2011,11:39:28,2.03,15.00
10/14/2011,11:39:59,2.02,16.00
10/14/2011,11:40:30,2.02,15.00
10/14/2011,11:41:0,2.03,15.00
10/14/2011,11:41:32,2.02,16.00
10/14/2011,11:42:2,2.00,16.00
10/14/2011,11:42:34,2.00,16.00
10/14/2011,11:43:5,2.01,15.00
10/14/2011,11:43:35,2.00,16.00
10/14/2011,11:44:6,2.01,16.00
10/14/2011,11:44:36,1.99,16.00
10/14/2011,11:45:7,1.99,16.00
10/14/2011,11:45:37,1.99,16.00
10/14/2011,11:46:7,1.99,16.00
10/14/2011,11:46:39,1.98,16.00
10/14/2011,11:47:9,1.99,16.00
10/14/2011,11:47:40,2.00,16.00
10/14/2011,11:48:10,1.99,16.00
10/14/2011,11:48:40,2.01,15.00
10/14/2011,11:49:12,2.00,16.00
10/14/2011,11:49:43,2.02,16.00
10/14/2011,11:50:13,2.01,16.00
10/14/2011,11:50:43,2.01,15.00
10/14/2011,11:51:13,2.01,15.00
10/14/2011,11:51:44,2.01,16.00
10/14/2011,11:52:14,2.01,16.00
10/14/2011,11:52:45,2.02,15.00
10/14/2011,11:53:15,2.02,16.00
10/14/2011,11:53:45,2.02,16.00
10/14/2011,11:54:16,2.02,16.00
10/14/2011,11:54:47,2.01,16.00
10/14/2011,11:55:18,2.02,16.00
10/14/2011,11:55:49,2.02,16.00
10/14/2011,11:56:20,2.02,16.00
10/14/2011,11:56:50,2.02,16.00
10/14/2011,11:57:21,2.02,16.00
10/14/2011,11:57:51,2.00,16.00
10/14/2011,11:58:23,2.02,16.00
10/14/2011,11:58:53,2.03,16.00
10/14/2011,11:59:23,2.04,16.00
10/14/2011,11:59:54,2.05,16.00
10/14/2011,12:0:25,2.05,16.00
10/14/2011,12:0:57,2.05,16.00
10/14/2011,12:1:29,2.05,16.00
10/14/2011,12:1:59,2.05,16.00
10/14/2011,12:2:31,2.06,15.00
10/14/2011,12:3:1,2.05,16.00
10/14/2011,12:3:33,2.05,16.00
10/14/2011,12:4:4,2.05,16.00
10/14/2011,12:4:34,2.06,16.00
10/14/2011,12:5:6,2.06,16.00
10/14/2011,12:5:37,2.07,16.00
10/14/2011,12:6:8,2.07,16.00
10/14/2011,12:6:39,2.07,16.00
10/14/2011,12:7:11,2.06,16.00
10/14/2011,12:7:41,2.05,16.00
10/14/2011,12:8:13,2.09,16.00
10/14/2011,12:8:44,2.09,16.00
10/14/2011,12:9:16,2.08,16.00
10/14/2011,12:9:46,2.07,16.00
10/14/2011,12:10:18,2.08,16.00
10/14/2011,12:10:49,2.06,16.00
10/14/2011,12:11:20,2.06,16.00
10/14/2011,12:11:51,2.07,16.00
10/14/2011,12:12:22,2.08,16.00
10/14/2011,12:12:53,2.08,16.00
10/14/2011,12:13:25,2.08,16.00
10/14/2011,12:13:56,2.08,16.00
10/14/2011,12:14:27,2.08,16.00
10/14/2011,12:14:58,2.08,16.00
10/14/2011,12:15:29,2.07,16.00
10/14/2011,12:15:59,2.08,16.00
10/14/2011,12:16:29,2.06,16.00
10/14/2011,12:17:0,2.07,16.00
10/14/2011,12:17:30,2.10,16.00
10/14/2011,12:18:1,2.14,16.00
10/14/2011,12:18:32,2.08,16.00
10/14/2011,12:19:2,2.06,16.00
10/14/2011,12:19:33,2.06,16.00
10/14/2011,12:20:3,2.06,16.00
10/14/2011,12:20:34,2.05,16.00
10/14/2011,12:21:5,2.05,16.00
10/14/2011,12:21:35,2.04,16.00
10/14/2011,12:22:5,2.04,16.00
10/14/2011,12:22:36,2.04,16.00
10/14/2011,12:23:7,2.04,16.00
10/14/2011,12:23:38,2.04,16.00
10/14/2011,12:24:9,2.04,16.00
10/14/2011,12:24:40,2.03,16.00
10/14/2011,12:25:11,2.03,16.00
10/14/2011,12:25:42,2.04,16.00
10/14/2011,12:26:12,2.04,16.00
10/14/2011,12:26:42,2.04,16.00
10/14/2011,12:27:14,2.04,16.00
10/14/2011,12:27:46,2.03,16.00
10/14/2011,12:28:16,2.03,16.00
10/14/2011,12:28:46,2.03,16.00
10/14/2011,12:29:18,2.03,16.00
10/14/2011,12:29:48,2.03,16.00
10/14/2011,12:30:18,2.03,16.00
10/14/2011,12:30:50,2.03,16.00
10/14/2011,12:31:20,2.03,16.00
10/14/2011,12:31:50,2.03,16.00
10/14/2011,12:32:20,2.03,16.00
10/14/2011,12:32:51,2.02,16.00
10/14/2011,12:33:22,2.01,15.00
10/14/2011,12:33:54,2.02,16.00
10/14/2011,12:34:24,2.03,16.00
10/14/2011,12:34:55,2.02,16.00
10/14/2011,12:35:26,2.02,16.00
10/14/2011,12:35:57,2.01,16.00
10/14/2011,12:36:27,1.97,16.00
10/14/2011,12:36:58,1.99,16.00
10/14/2011,12:37:29,2.00,16.00
10/14/2011,12:38:0,2.01,16.00
10/14/2011,12:38:30,2.00,16.00
10/14/2011,12:39:2,2.02,16.00
10/14/2011,12:39:32,2.02,16.00
10/14/2011,12:40:4,2.00,16.00
10/14/2011,12:40:35,2.01,16.00
10/14/2011,12:41:7,2.01,16.00
10/14/2011,12:41:38,2.01,16.00
10/14/2011,12:42:10,2.01,16.00
10/14/2011,12:42:41,2.01,16.00
10/14/2011,12:43:13,2.00,16.00
10/14/2011,12:43:43,2.00,16.00
10/14/2011,12:44:13,1.97,16.00
10/14/2011,12:44:44,1.99,16.00
10/14/2011,12:45:14,1.99,16.00
10/14/2011,12:45:45,1.96,16.00
10/14/2011,12:46:15,1.97,16.00
10/14/2011,12:46:45,1.95,16.00
10/14/2011,12:47:15,1.98,16.00
10/14/2011,12:47:46,1.98,16.00
10/14/2011,12:48:17,2.00,16.00
10/14/2011,12:48:47,1.96,16.00
10/14/2011,12:49:18,1.99,16.00
10/14/2011,12:49:48,1.99,16.00
10/14/2011,12:50:19,2.01,16.00
10/14/2011,12:50:49,2.00,16.00
10/14/2011,12:51:20,2.00,16.00
10/14/2011,12:51:51,1.99,16.00
10/14/2011,12:52:21,1.99,16.00
10/14/2011,12:52:52,2.02,16.00
10/14/2011,12:53:24,1.97,16.00
10/14/2011,12:53:54,2.01,16.00
10/14/2011,12:54:25,1.99,16.00
10/14/2011,12:54:55,2.00,16.00
10/14/2011,12:55:27,2.01,16.00
10/14/2011,12:55:57,2.03,16.00
10/14/2011,12:56:28,2.01,16.00
10/14/2011,12:56:58,2.01,16.00
10/14/2011,12:57:29,2.04,16.00
10/14/2011,12:57:59,2.02,16.00
10/14/2011,12:58:29,2.03,16.00
10/14/2011,12:59:1,2.03,16.00
10/14/2011,12:59:31,2.01,16.00
10/14/2011,13:0:3,2.01,16.00
10/14/2011,13:0:33,2.02,16.00
10/14/2011,13:1:5,2.03,16.00
10/14/2011,13:1:35,2.03,16.00
10/14/2011,13:2:6,2.02,16.00
10/14/2011,13:2:36,2.03,16.00
10/14/2011,13:3:7,2.02,16.00
10/14/2011,13:3:39,2.01,16.00
10/14/2011,13:4:11,2.03,16.00
10/14/2011,13:4:41,2.01,16.00
10/14/2011,13:5:13,2.01,16.00
10/14/2011,13:5:44,2.03,16.00
10/14/2011,13:6:14,2.03,16.00
10/14/2011,13:6:45,2.04,16.00
10/14/2011,13:7:16,2.05,16.00
10/14/2011,13:7:47,2.04,16.00
10/14/2011,13:8:19,2.05,16.00
10/14/2011,13:8:50,2.04,16.00
10/14/2011,13:9:22,2.03,16.00
10/14/2011,13:9:53,2.03,16.00
10/14/2011,13:10:23,2.04,16.00
10/14/2011,13:10:53,2.03,16.00
10/14/2011,13:11:23,2.03,16.00
10/14/2011,13:11:54,2.04,16.00
10/14/2011,13:12:26,2.03,16.00
10/14/2011,13:12:56,2.02,16.00
10/14/2011,13:13:27,2.00,16.00
10/14/2011,13:13:57,2.01,16.00
10/14/2011,13:14:28,2.02,16.00
10/14/2011,13:14:58,2.03,16.00
10/14/2011,13:15:29,2.02,16.00
10/14/2011,13:16:0,2.01,16.00
10/14/2011,13:16:30,2.00,16.00
10/14/2011,13:17:1,2.02,16.00
10/14/2011,13:17:32,2.01,16.00
10/14/2011,13:18:2,2.00,16.00
10/14/2011,13:18:33,2.02,16.00
10/14/2011,13:19:3,2.01,16.00
10/14/2011,13:19:33,2.01,16.00
10/14/2011,13:20:4,2.02,16.00
10/14/2011,13:20:34,2.01,16.00
10/14/2011,13:21:4,2.01,16.00
10/14/2011,13:21:35,2.02,16.00
10/14/2011,13:22:6,2.01,16.00
10/14/2011,13:22:37,2.00,16.00
10/14/2011,13:23:8,1.99,16.00
10/14/2011,13:23:39,2.00,16.00
10/14/2011,13:24:10,1.98,16.00
10/14/2011,13:24:40,2.00,16.00
10/14/2011,13:25:11,2.01,16.00
10/14/2011,13:25:42,2.02,16.00
10/14/2011,13:26:13,2.01,16.00
10/14/2011,13:26:45,2.01,16.00
10/14/2011,13:27:16,2.00,16.00
10/14/2011,13:27:46,2.01,16.00
10/14/2011,13:28:16,2.01,16.00
10/14/2011,13:28:46,2.00,16.00
10/14/2011,13:29:16,2.01,16.00
10/14/2011,13:29:48,2.01,16.00
10/14/2011,13:30:18,2.01,16.00
10/14/2011,13:30:49,2.02,16.00
10/14/2011,13:31:20,2.03,16.00
10/14/2011,13:31:51,2.03,16.00
10/14/2011,13:32:21,2.03,16.00
10/14/2011,13:32:51,2.01,16.00
10/14/2011,13:33:23,2.01,16.00
10/14/2011,13:33:53,2.02,16.00
10/14/2011,13:34:25,2.02,16.00
10/14/2011,13:34:56,2.01,16.00
10/14/2011,13:35:27,2.02,16.00
10/14/2011,13:35:59,2.01,16.00
10/14/2011,13:36:29,2.02,16.00
10/14/2011,13:37:1,2.02,16.00
10/14/2011,13:37:33,2.01,16.00
10/14/2011,13:38:3,2.03,16.00
10/14/2011,13:38:33,2.03,16.00
10/14/2011,13:39:3,2.03,16.00
10/14/2011,13:39:33,2.02,16.00
10/14/2011,13:40:3,2.03,16.00
10/14/2011,13:40:34,2.01,16.00
10/14/2011,13:41:5,2.01,16.00
10/14/2011,13:41:35,2.02,16.00
10/14/2011,13:42:6,2.03,16.00
10/14/2011,13:42:36,2.03,16.00
10/14/2011,13:43:8,2.02,16.00
10/14/2011,13:43:38,2.03,16.00
10/14/2011,13:44:10,2.02,16.00
10/14/2011,13:44:40,2.03,16.00
10/14/2011,13:45:11,2.02,16.00
10/14/2011,13:45:41,2.03,16.00
10/14/2011,13:46:11,2.04,16.00
10/14/2011,13:46:42,2.04,16.00
10/14/2011,13:47:12,2.03,16.00
10/14/2011,13:47:44,2.03,16.00
10/14/2011,13:48:14,2.05,16.00
10/14/2011,13:48:45,2.05,16.00
10/14/2011,13:49:16,2.05,16.00
10/14/2011,13:49:46,2.05,16.00
10/14/2011,13:50:16,2.05,16.00
10/14/2011,13:50:47,2.04,16.00
10/14/2011,13:51:17,2.04,16.00
10/14/2011,13:51:48,2.04,16.00
10/14/2011,13:52:19,2.04,16.00
10/14/2011,13:52:49,2.03,16.00
10/14/2011,13:53:20,2.01,16.00
10/14/2011,13:53:50,2.03,16.00
10/14/2011,13:54:21,2.03,16.00
10/14/2011,13:54:51,2.03,16.00
10/14/2011,13:55:21,2.03,16.00
10/14/2011,13:55:52,2.03,16.00
10/14/2011,13:56:22,2.04,16.00
10/14/2011,13:56:52,2.04,16.00
10/14/2011,13:57:22,2.04,16.00
10/14/2011,13:57:53,2.04,16.00
10/14/2011,13:58:24,2.03,16.00
10/14/2011,13:58:55,2.04,16.00
10/14/2011,13:59:26,2.03,16.00
10/14/2011,13:59:58,2.03,16.00
10/14/2011,14:0:29,2.00,16.00
10/14/2011,14:0:59,2.03,16.00
10/14/2011,14:1:31,2.02,16.00
10/14/2011,14:2:1,2.03,16.00
10/14/2011,14:2:31,2.03,16.00
10/14/2011,14:3:1,2.05,16.00
10/14/2011,14:3:33,2.04,16.00
10/14/2011,14:4:5,2.02,16.00
10/14/2011,14:4:35,2.04,16.00
10/14/2011,14:5:7,2.05,16.00
10/14/2011,14:5:38,2.06,16.00
10/14/2011,14:6:8,2.05,16.00
10/14/2011,14:6:40,2.03,16.00
10/14/2011,14:7:10,2.02,16.00
10/14/2011,14:7:40,2.02,16.00
10/14/2011,14:8:12,2.05,16.00
10/14/2011,14:8:44,2.05,16.00
10/14/2011,14:9:15,2.06,16.00
10/14/2011,14:9:47,2.06,16.00
10/14/2011,14:10:17,2.06,16.00
10/14/2011,14:10:47,2.05,16.00
10/14/2011,14:11:19,2.05,16.00
10/14/2011,14:11:50,2.05,16.00
10/14/2011,14:12:20,2.05,16.00
10/14/2011,14:12:52,2.03,16.00
10/14/2011,14:13:22,2.02,16.00
10/14/2011,14:13:53,2.02,16.00
10/14/2011,14:14:23,2.03,16.00
10/14/2011,14:14:55,2.02,16.00
10/14/2011,14:15:25,2.02,16.00
10/14/2011,14:15:55,2.03,16.00
10/14/2011,14:16:26,2.02,16.00
10/14/2011,14:16:57,2.03,16.00
10/14/2011,14:17:27,2.02,16.00
10/14/2011,14:17:58,2.03,16.00
10/14/2011,14:18:28,2.02,16.00
10/14/2011,14:19:0,2.03,16.00
10/14/2011,14:19:30,2.04,16.00
10/14/2011,14:20:0,2.04,16.00
10/14/2011,14:20:31,2.03,16.00
10/14/2011,14:21:2,2.04,16.00
10/14/2011,14:21:32,2.03,16.00
10/14/2011,14:22:3,2.03,16.00
10/14/2011,14:22:34,2.03,16.00
10/14/2011,14:23:4,2.06,16.00
10/14/2011,14:23:34,2.06,16.00
10/14/2011,14:24:5,2.06,16.00
10/14/2011,14:24:35,2.04,16.00
10/14/2011,14:25:7,2.05,16.00
10/14/2011,14:25:37,2.04,16.00
10/14/2011,14:26:8,2.03,16.00
10/14/2011,14:26:38,2.03,16.00
10/14/2011,14:27:9,2.03,16.00
10/14/2011,14:27:41,2.05,16.00
10/14/2011,14:28:11,2.03,16.00
10/14/2011,14:28:41,2.00,16.00
10/14/2011,14:29:12,2.00,16.00
10/14/2011,14:29:44,1.99,16.00
10/14/2011,14:30:16,2.01,16.00
10/14/2011,14:30:46,2.02,16.00
10/14/2011,14:31:16,2.02,16.00
10/14/2011,14:31:48,2.03,16.00
10/14/2011,14:32:18,2.03,16.00
10/14/2011,14:32:49,2.04,16.00
10/14/2011,14:33:19,2.06,16.00
10/14/2011,14:33:50,2.05,16.00
10/14/2011,14:34:21,2.05,16.00
10/14/2011,14:34:52,2.04,16.00
10/14/2011,14:35:23,2.04,16.00
10/14/2011,14:35:55,2.04,16.00
10/14/2011,14:36:26,2.03,16.00
10/14/2011,14:36:58,2.04,16.00
10/14/2011,14:37:29,2.05,16.00
10/14/2011,14:38:1,2.03,16.00
10/14/2011,14:38:31,2.03,16.00
10/14/2011,14:39:1,2.03,16.00
10/14/2011,14:39:31,2.05,16.00
10/14/2011,14:40:3,2.04,16.00
10/14/2011,14:40:33,2.05,16.00
10/14/2011,14:41:5,2.04,16.00
10/14/2011,14:41:35,2.05,16.00
10/14/2011,14:42:7,2.06,16.00
10/14/2011,14:42:37,2.03,16.00
10/14/2011,14:43:9,2.04,16.00
10/14/2011,14:43:39,2.02,16.00
10/14/2011,14:44:9,2.02,16.00
10/14/2011,14:44:40,2.03,16.00
10/14/2011,14:45:10,2.03,16.00
10/14/2011,14:45:41,2.03,16.00
10/14/2011,14:46:11,2.03,16.00
10/14/2011,14:46:42,2.04,16.00
10/14/2011,14:47:12,2.05,16.00
10/14/2011,14:47:44,2.05,16.00
10/14/2011,14:48:14,2.03,16.00
10/14/2011,14:48:46,2.04,16.00
10/14/2011,14:49:16,2.05,16.00
10/14/2011,14:49:47,2.06,16.00
10/14/2011,14:50:18,2.07,16.00
10/14/2011,14:50:48,2.05,16.00
10/14/2011,14:51:19,2.07,16.00
10/14/2011,14:51:51,2.04,16.00
10/14/2011,14:52:22,2.06,16.00
10/14/2011,14:52:53,2.05,16.00
10/14/2011,14:53:23,2.07,16.00
10/14/2011,14:53:55,2.03,16.00
10/14/2011,14:54:26,2.06,16.00
10/14/2011,14:54:58,2.04,16.00
10/14/2011,14:55:28,2.05,16.00
10/14/2011,14:55:59,2.04,16.00
10/14/2011,14:56:30,2.04,16.00
10/14/2011,14:57:2,2.05,16.00
10/14/2011,14:57:32,2.06,16.00
10/14/2011,14:58:4,2.04,16.00
10/14/2011,14:58:34,2.01,16.00
10/14/2011,14:59:5,2.05,16.00
10/14/2011,14:59:37,2.05,16.00
10/14/2011,15:0:7,2.06,16.00
10/14/2011,15:0:39,2.02,16.00
10/14/2011,15:1:10,2.02,16.00
10/14/2011,15:1:42,2.03,16.00
10/14/2011,15:2:14,2.03,16.00
10/14/2011,15:2:45,2.03,16.00
10/14/2011,15:3:15,2.02,16.00
10/14/2011,15:3:46,2.02,16.00
10/14/2011,15:4:16,2.01,16.00
10/14/2011,15:4:46,2.04,16.00
10/14/2011,15:5:16,2.03,16.00
10/14/2011,15:5:46,2.03,16.00
10/14/2011,15:6:16,2.02,16.00
10/14/2011,15:6:47,2.02,16.00
10/14/2011,15:7:18,2.03,16.00
10/14/2011,15:7:49,2.04,16.00
10/14/2011,15:8:20,2.01,16.00
10/14/2011,15:8:51,2.01,16.00
10/14/2011,15:9:22,2.01,16.00
10/14/2011,15:9:54,2.04,16.00
10/14/2011,15:10:25,2.01,16.00
10/14/2011,15:10:55,1.98,16.00
10/14/2011,15:11:26,1.99,16.00
10/14/2011,15:11:57,2.00,16.00
10/14/2011,15:12:28,2.03,16.00
10/14/2011,15:12:58,2.03,16.00
10/14/2011,15:13:28,2.00,16.00
10/14/2011,15:14:0,2.04,16.00
10/14/2011,15:14:30,2.03,16.00
10/14/2011,15:15:0,2.01,16.00
10/14/2011,15:15:31,2.04,16.00
10/14/2011,15:16:1,2.03,16.00
10/14/2011,15:16:31,2.01,16.00
10/14/2011,15:17:3,2.01,16.00
10/14/2011,15:17:33,2.01,16.00
10/14/2011,15:18:5,2.00,16.00
10/14/2011,15:18:35,2.02,16.00
10/14/2011,15:19:5,1.99,16.00
10/14/2011,15:19:35,2.00,16.00
10/14/2011,15:20:6,1.99,16.00
10/14/2011,15:20:37,2.00,16.00
10/14/2011,15:21:8,1.99,16.00
10/14/2011,15:21:38,1.98,16.00
10/14/2011,15:22:9,2.00,16.00
10/14/2011,15:22:39,1.98,16.00
10/14/2011,15:23:9,2.01,16.00
10/14/2011,15:23:39,1.99,16.00
10/14/2011,15:24:10,1.98,16.00
10/14/2011,15:24:41,1.98,16.00
10/14/2011,15:25:12,2.00,16.00
10/14/2011,15:25:44,2.01,16.00
10/14/2011,15:26:14,2.02,16.00
10/14/2011,15:26:44,1.98,16.00
10/14/2011,15:27:15,2.02,16.00
10/14/2011,15:27:45,2.04,16.00
10/14/2011,15:28:15,2.03,16.00
10/14/2011,15:28:45,2.04,16.00
10/14/2011,15:29:16,1.98,16.00
10/14/2011,15:29:47,2.01,16.00
10/14/2011,15:30:19,2.04,16.00
10/14/2011,15:30:50,2.04,16.00
10/14/2011,15:31:21,2.02,16.00
10/14/2011,15:31:52,2.00,16.00
10/14/2011,15:32:24,2.02,16.00
10/14/2011,15:32:55,2.04,16.00
10/14/2011,15:33:26,2.00,16.00
10/14/2011,15:33:56,2.02,16.00
10/14/2011,15:34:28,2.02,16.00
10/14/2011,15:35:0,2.00,16.00
10/14/2011,15:35:31,1.99,16.00
10/14/2011,15:36:2,1.98,16.00
10/14/2011,15:36:32,1.98,16.00
10/14/2011,15:37:3,1.97,16.00
10/14/2011,15:37:34,1.98,16.00
10/14/2011,15:38:5,1.97,16.00
10/14/2011,15:38:35,1.98,16.00
10/14/2011,15:39:7,1.98,16.00
10/14/2011,15:39:38,1.97,16.00
10/14/2011,15:40:8,1.98,16.00
10/14/2011,15:40:39,1.98,16.00
10/14/2011,15:41:10,1.97,16.00
10/14/2011,15:41:42,1.97,16.00
10/14/2011,15:42:13,1.96,16.00
10/14/2011,15:42:45,1.96,16.00
10/14/2011,15:43:15,1.96,16.00
10/14/2011,15:43:46,1.96,16.00
10/14/2011,15:44:17,1.95,16.00
10/14/2011,15:44:48,1.96,16.00
10/14/2011,15:45:18,1.95,16.00
10/14/2011,15:45:49,1.96,16.00
10/14/2011,15:46:19,1.94,16.00
10/14/2011,15:46:50,1.93,16.00
10/14/2011,15:47:22,1.96,16.00
10/14/2011,15:47:54,1.96,16.00
10/14/2011,15:48:24,1.97,16.00
10/14/2011,15:48:56,1.96,16.00
10/14/2011,15:49:27,1.94,16.00
10/14/2011,15:49:58,1.96,16.00
10/14/2011,15:50:29,1.96,16.00
10/14/2011,15:51:0,1.96,16.00
10/14/2011,15:51:30,1.96,16.00
10/14/2011,15:52:1,1.96,16.00
10/14/2011,15:52:33,1.95,16.00
10/14/2011,15:53:3,1.95,16.00
10/14/2011,15:53:35,1.95,16.00
10/14/2011,15:54:6,1.96,16.00
10/14/2011,15:54:37,1.96,16.00
10/14/2011,15:55:7,1.96,16.00
10/14/2011,15:55:39,1.95,16.00
10/14/2011,15:56:9,1.96,16.00
10/14/2011,15:56:40,1.96,16.00
10/14/2011,15:57:11,1.96,16.00
10/14/2011,15:57:43,1.96,16.00
10/14/2011,15:58:13,1.95,16.00
10/14/2011,15:58:43,1.95,16.00
10/14/2011,15:59:14,1.93,16.00
10/14/2011,15:59:45,1.95,16.00
10/14/2011,16:0:15,1.95,16.00
10/14/2011,16:0:47,1.95,16.00
10/14/2011,16:1:18,1.94,16.00
10/14/2011,16:1:48,1.93,16.00
10/14/2011,16:2:19,1.95,16.00
10/14/2011,16:2:51,1.95,16.00
10/14/2011,16:3:21,1.95,16.00
10/14/2011,16:3:51,1.95,16.00
10/14/2011,16:4:23,1.96,16.00
10/14/2011,16:4:53,1.96,16.00
10/14/2011,16:5:24,1.97,16.00
10/14/2011,16:5:55,1.97,16.00
10/14/2011,16:6:26,1.95,16.00
10/14/2011,16:6:57,1.93,16.00
10/14/2011,16:7:29,1.95,16.00
10/14/2011,16:8:0,1.93,16.00
10/14/2011,16:8:32,1.94,16.00
10/14/2011,16:9:2,1.95,16.00
10/14/2011,16:9:34,1.95,16.00
10/14/2011,16:10:5,1.95,16.00
10/14/2011,16:10:36,1.96,16.00
10/14/2011,16:11:7,1.95,16.00
10/14/2011,16:11:39,1.95,16.00
10/14/2011,16:12:9,1.95,16.00
10/14/2011,16:12:39,1.96,16.00
10/14/2011,16:13:11,1.95,16.00
10/14/2011,16:13:41,1.95,16.00
10/14/2011,16:14:11,1.95,16.00
10/14/2011,16:14:42,1.95,16.00
10/14/2011,16:15:12,1.94,16.00
10/14/2011,16:15:42,1.94,16.00
10/14/2011,16:16:13,1.95,16.00
10/14/2011,16:16:44,1.97,16.00
10/14/2011,16:17:14,1.96,16.00
10/14/2011,16:17:44,1.96,16.00
10/14/2011,16:18:15,1.94,16.00
10/14/2011,16:18:46,1.96,16.00
10/14/2011,16:19:17,1.96,16.00
10/14/2011,16:19:47,1.95,16.00
10/14/2011,16:20:17,1.95,16.00
10/14/2011,16:20:48,1.95,16.00
10/14/2011,16:21:19,1.95,16.00
10/14/2011,16:21:50,1.95,16.00
10/14/2011,16:22:21,1.94,16.00
10/14/2011,16:22:51,1.92,16.00
10/14/2011,16:23:21,1.95,16.00
10/14/2011,16:23:52,1.95,16.00
10/14/2011,16:24:22,1.96,16.00
10/14/2011,16:24:53,1.96,16.00
10/14/2011,16:25:23,1.94,16.00
10/14/2011,16:25:54,1.95,16.00
10/14/2011,16:26:25,1.97,16.00
10/14/2011,16:26:56,1.98,16.00
10/14/2011,16:27:27,1.96,16.00
10/14/2011,16:27:58,1.95,16.00
10/14/2011,16:28:29,1.97,16.00
10/14/2011,16:29:1,1.99,16.00
10/14/2011,16:29:31,1.99,16.00
10/14/2011,16:30:2,1.99,16.00
10/14/2011,16:30:32,1.98,16.00
10/14/2011,16:31:2,1.98,16.00
10/14/2011,16:31:34,1.98,16.00
10/14/2011,16:32:5,1.97,16.00
10/14/2011,16:32:37,1.97,16.00
10/14/2011,16:33:7,1.97,16.00
10/14/2011,16:33:39,1.98,16.00
10/14/2011,16:34:11,1.98,16.00
10/14/2011,16:34:42,1.98,16.00
10/14/2011,16:35:14,1.98,16.00
10/14/2011,16:35:45,1.98,16.00
10/14/2011,16:36:17,1.98,16.00
10/14/2011,16:36:48,1.97,16.00
10/14/2011,16:37:19,1.96,16.00
10/14/2011,16:37:50,1.96,16.00
10/14/2011,16:38:21,1.96,16.00
10/14/2011,16:38:52,1.96,16.00
10/14/2011,16:39:22,1.96,16.00
10/14/2011,16:39:52,1.96,16.00
10/14/2011,16:40:23,1.96,16.00
10/14/2011,16:40:54,1.96,16.00
10/14/2011,16:41:26,1.95,16.00
10/14/2011,16:41:56,1.96,16.00
10/14/2011,16:42:28,1.98,16.00
10/14/2011,16:42:58,1.98,16.00
10/14/2011,16:43:35,1.98,16.00
10/14/2011,16:44:6,1.97,16.00
10/14/2011,16:44:38,1.98,16.00
10/14/2011,16:45:9,1.98,16.00
10/14/2011,16:45:40,1.97,16.00
10/14/2011,16:46:10,1.98,16.00
10/14/2011,16:46:40,1.99,16.00
10/14/2011,16:47:11,1.98,16.00
10/14/2011,16:47:41,1.98,16.00
10/14/2011,16:48:12,1.97,16.00
10/14/2011,16:48:44,1.98,16.00
10/14/2011,16:49:14,1.95,16.00
10/14/2011,16:49:46,1.95,16.00
10/14/2011,16:50:16,1.96,16.00
10/14/2011,16:50:46,1.97,16.00
10/14/2011,16:51:17,1.96,16.00
10/14/2011,16:51:48,1.97,16.00
10/14/2011,16:52:20,1.97,16.00
10/14/2011,16:52:50,1.97,16.00
10/14/2011,16:53:22,1.96,16.00
10/14/2011,16:53:52,1.96,16.00
10/14/2011,16:54:22,1.97,16.00
10/14/2011,16:54:54,1.97,16.00
10/14/2011,16:55:25,1.97,16.00
10/14/2011,16:55:57,1.97,16.00
10/14/2011,16:56:28,1.96,16.00
10/14/2011,16:57:0,1.95,16.00
10/14/2011,16:57:30,1.95,16.00
10/14/2011,16:58:0,1.97,16.00
10/14/2011,16:58:31,1.96,16.00
10/14/2011,16:59:2,1.97,16.00
10/14/2011,16:59:32,1.97,16.00
10/14/2011,17:0:2,1.97,16.00
10/14/2011,17:0:34,1.97,16.00
10/14/2011,17:1:4,1.97,16.00
10/14/2011,17:1:34,1.97,16.00
10/14/2011,17:2:6,1.94,16.00
10/14/2011,17:2:37,1.96,16.00
10/14/2011,17:3:9,1.97,16.00
10/14/2011,17:3:40,1.97,16.00
10/14/2011,17:4:10,1.95,16.00
10/14/2011,17:4:42,1.97,16.00
10/14/2011,17:5:14,1.95,16.00
10/14/2011,17:5:44,1.96,16.00
10/14/2011,17:6:14,1.96,16.00
10/14/2011,17:6:46,1.91,16.00
10/14/2011,17:7:17,1.96,16.00
10/14/2011,17:7:48,1.97,16.00
10/14/2011,17:8:18,1.97,16.00
10/14/2011,17:8:48,1.95,16.00
10/14/2011,17:9:19,1.97,16.00
10/14/2011,17:9:50,1.98,16.00
10/14/2011,17:10:20,1.94,16.00
10/14/2011,17:10:52,1.95,16.00
10/14/2011,17:11:23,1.97,16.00
10/14/2011,17:11:55,1.96,16.00
10/14/2011,17:12:26,1.95,16.00
10/14/2011,17:12:58,1.95,16.00
10/14/2011,17:13:29,1.96,16.00
10/14/2011,17:14:0,1.96,16.00
10/14/2011,17:14:30,1.96,16.00
10/14/2011,17:15:0,1.96,16.00
10/14/2011,17:15:31,1.96,16.00
10/14/2011,17:16:1,1.96,16.00
10/14/2011,17:16:32,1.96,16.00
10/14/2011,17:17:2,1.96,16.00
10/14/2011,17:17:33,1.95,16.00
10/14/2011,17:18:3,1.96,16.00
10/14/2011,17:18:34,1.95,16.00
10/14/2011,17:19:5,1.95,16.00
10/14/2011,17:19:36,1.94,16.00
10/14/2011,17:20:8,1.95,16.00
10/14/2011,17:20:38,1.94,16.00
10/14/2011,17:21:8,1.92,16.00
10/14/2011,17:21:39,1.94,16.00
10/14/2011,17:22:10,1.94,16.00
10/14/2011,17:22:40,1.94,16.00
10/14/2011,17:23:12,1.94,16.00
10/14/2011,17:23:42,1.93,16.00
10/14/2011,17:24:14,1.91,16.00
10/14/2011,17:24:45,1.93,16.00
10/14/2011,17:25:17,1.93,16.00
10/14/2011,17:25:47,1.94,16.00
10/14/2011,17:26:18,1.92,16.00
10/14/2011,17:26:49,1.94,16.00
10/14/2011,17:27:21,1.95,16.00
10/14/2011,17:27:52,1.95,16.00
10/14/2011,17:28:24,1.94,16.00
10/14/2011,17:28:56,1.95,16.00
10/14/2011,17:29:26,1.97,16.00
10/14/2011,17:29:58,1.97,16.00
10/14/2011,17:30:29,1.95,16.00
10/14/2011,17:31:0,1.92,16.00
10/14/2011,17:31:30,1.95,16.00
10/14/2011,17:32:0,1.95,16.00
10/14/2011,17:32:30,1.95,16.00
10/14/2011,17:33:2,1.95,16.00
10/14/2011,17:33:33,1.94,16.00
10/14/2011,17:34:4,1.95,16.00
10/14/2011,17:34:35,1.95,16.00
10/14/2011,17:35:7,1.94,16.00
10/14/2011,17:35:37,1.96,16.00
10/14/2011,17:36:7,1.94,16.00
10/14/2011,17:36:39,1.96,16.00
10/14/2011,17:37:10,1.97,16.00
10/14/2011,17:37:42,1.97,16.00
10/14/2011,17:38:14,1.96,16.00
10/14/2011,17:38:45,1.96,16.00
10/14/2011,17:39:17,1.96,16.00
10/14/2011,17:39:48,1.96,16.00
10/14/2011,17:40:20,1.96,16.00
10/14/2011,17:40:51,1.95,16.00
10/14/2011,17:41:23,1.96,16.00
10/14/2011,17:41:54,1.95,16.00
10/14/2011,17:42:26,1.94,16.00
10/14/2011,17:42:57,1.96,16.00
10/14/2011,17:43:29,1.94,16.00
10/14/2011,17:43:59,1.95,16.00
10/14/2011,17:44:31,1.95,16.00
10/14/2011,17:45:3,1.95,16.00
10/14/2011,17:45:34,1.95,16.00
10/14/2011,17:46:4,1.95,16.00
10/14/2011,17:46:35,1.93,16.00
10/14/2011,17:47:6,1.93,16.00
10/14/2011,17:47:38,1.94,16.00
10/14/2011,17:48:9,1.94,16.00
10/14/2011,17:48:41,1.96,16.00
10/14/2011,17:49:12,1.95,16.00
10/14/2011,17:49:43,1.95,16.00
10/14/2011,17:50:14,1.96,16.00
10/14/2011,17:50:44,1.94,16.00
10/14/2011,17:51:16,1.95,16.00
10/14/2011,17:51:48,1.95,16.00
10/14/2011,17:52:18,1.95,16.00
10/14/2011,17:52:48,1.95,16.00
10/14/2011,17:53:20,1.94,16.00
10/14/2011,17:53:50,1.94,16.00
10/14/2011,17:54:21,1.93,16.00
10/14/2011,17:54:52,1.93,16.00
10/14/2011,17:55:22,1.93,16.00
10/14/2011,17:55:54,1.91,16.00
10/14/2011,17:56:25,1.91,16.00
10/14/2011,17:56:57,1.93,16.00
10/14/2011,17:57:27,1.95,16.00
10/14/2011,17:57:59,1.94,16.00
10/14/2011,17:58:29,1.95,16.00
10/14/2011,17:58:59,1.95,16.00
10/14/2011,17:59:31,1.92,16.00
10/14/2011,18:0:3,1.94,16.00
10/14/2011,18:0:33,1.92,16.00
10/14/2011,18:1:3,1.93,16.00
10/14/2011,18:1:35,1.94,16.00
10/14/2011,18:2:6,1.94,16.00
10/14/2011,18:2:38,1.94,16.00
10/14/2011,18:3:10,1.95,16.00
10/14/2011,18:3:41,1.94,16.00
10/14/2011,18:4:13,1.92,16.00
10/14/2011,18:4:43,1.93,16.00
10/14/2011,18:5:14,1.95,16.00
10/14/2011,18:5:46,1.95,16.00
10/14/2011,18:6:16,1.95,16.00
10/14/2011,18:6:48,1.95,16.00
10/14/2011,18:7:19,1.96,16.00
10/14/2011,18:7:49,1.94,16.00
10/14/2011,18:8:20,1.94,16.00
10/14/2011,18:8:50,1.92,16.00
10/14/2011,18:9:22,1.94,16.00
10/14/2011,18:9:53,1.94,16.00
10/14/2011,18:10:25,1.93,16.00
10/14/2011,18:10:57,1.93,16.00
10/14/2011,18:11:28,1.92,16.00
10/14/2011,18:12:0,1.94,16.00
10/14/2011,18:12:31,1.92,16.00
10/14/2011,18:13:3,1.94,16.00
10/14/2011,18:13:34,1.92,16.00
10/14/2011,18:14:4,1.93,16.00
10/14/2011,18:14:36,1.93,16.00
10/14/2011,18:15:6,1.95,16.00
10/14/2011,18:15:36,1.94,16.00
10/14/2011,18:16:8,1.93,16.00
10/14/2011,18:16:38,1.94,16.00
10/14/2011,18:17:9,1.96,16.00
10/14/2011,18:17:41,1.95,16.00
10/14/2011,18:18:12,1.96,16.00
10/14/2011,18:18:42,1.96,16.00
10/14/2011,18:19:14,1.94,16.00
10/14/2011,18:19:46,1.93,16.00
10/14/2011,18:20:16,1.92,16.00
10/14/2011,18:20:47,1.93,16.00
10/14/2011,18:21:17,1.93,16.00
10/14/2011,18:21:48,1.92,16.00
10/14/2011,18:22:19,1.93,16.00
10/14/2011,18:22:49,1.93,16.00
10/14/2011,18:23:21,1.93,16.00
10/14/2011,18:23:51,1.93,16.00
10/14/2011,18:24:23,1.93,16.00
10/14/2011,18:24:54,1.93,16.00
10/14/2011,18:25:26,1.90,16.00
10/14/2011,18:25:56,1.89,16.00
10/14/2011,18:26:26,1.92,16.00
10/14/2011,18:26:58,1.93,16.00
10/14/2011,18:27:29,1.94,16.00
10/14/2011,18:27:59,1.94,16.00
10/14/2011,18:28:30,1.93,16.00
10/14/2011,18:29:2,1.94,16.00
10/14/2011,18:29:33,1.96,16.00
10/14/2011,18:30:3,1.94,16.00
10/14/2011,18:30:34,1.94,16.00
10/14/2011,18:31:4,1.94,16.00
10/14/2011,18:31:34,1.93,16.00
10/14/2011,18:32:6,1.95,16.00
10/14/2011,18:32:36,1.96,16.00
10/14/2011,18:33:7,1.94,16.00
10/14/2011,18:33:38,1.95,16.00
10/14/2011,18:34:10,1.94,16.00
10/14/2011,18:34:41,1.95,16.00
10/14/2011,18:35:12,1.95,16.00
10/14/2011,18:35:43,1.95,16.00
10/14/2011,18:36:13,1.96,16.00
10/14/2011,18:36:45,1.94,16.00
10/14/2011,18:37:15,1.94,16.00
10/14/2011,18:37:47,1.95,16.00
10/14/2011,18:38:18,1.95,16.00
10/14/2011,18:38:50,1.95,16.00
10/14/2011,18:39:21,1.95,16.00
10/14/2011,18:39:53,1.94,16.00
10/14/2011,18:40:24,1.94,16.00
10/14/2011,18:40:56,1.93,16.00
10/14/2011,18:41:26,1.95,16.00
10/14/2011,18:41:58,1.95,16.00
10/14/2011,18:42:29,1.95,16.00
10/14/2011,18:43:0,1.94,16.00
10/14/2011,18:43:31,1.95,16.00
10/14/2011,18:44:3,1.95,16.00
10/14/2011,18:44:34,1.96,16.00
10/14/2011,18:45:6,1.94,16.00
10/14/2011,18:45:36,1.94,16.00
10/14/2011,18:46:8,1.94,16.00
10/14/2011,18:46:39,1.96,16.00
10/14/2011,18:47:10,1.96,16.00
10/14/2011,18:47:41,1.96,16.00
10/14/2011,18:48:13,1.97,16.00
10/14/2011,18:48:45,1.96,16.00
10/14/2011,18:49:16,1.97,16.00
10/14/2011,18:49:48,1.97,16.00
10/14/2011,18:50:19,1.97,16.00
10/14/2011,18:50:50,1.97,16.00
10/14/2011,18:51:21,1.97,16.00
10/14/2011,18:51:53,1.96,16.00
10/14/2011,18:52:24,1.94,16.00
10/14/2011,18:52:56,1.97,16.00
10/14/2011,18:53:27,1.97,16.00
10/14/2011,18:53:58,1.97,16.00
10/14/2011,18:54:29,1.95,16.00
10/14/2011,18:55:1,1.96,16.00
10/14/2011,18:55:31,1.96,16.00
10/14/2011,18:56:1,1.96,16.00
10/14/2011,18:56:33,1.97,16.00
10/14/2011,18:57:4,1.97,16.00
10/14/2011,18:57:36,1.98,16.00
10/14/2011,18:58:6,1.97,16.00
10/14/2011,18:58:38,1.97,16.00
10/14/2011,18:59:9,1.96,16.00
10/14/2011,18:59:40,1.95,16.00
10/14/2011,19:0:11,1.97,16.00
10/14/2011,19:0:41,1.97,16.00
10/14/2011,19:1:13,1.97,16.00
10/14/2011,19:1:45,1.97,16.00
10/14/2011,19:2:15,1.94,16.00
10/14/2011,19:2:46,1.96,16.00
10/14/2011,19:3:17,1.97,16.00
10/14/2011,19:3:49,1.97,16.00
10/14/2011,19:4:19,1.93,16.00
10/14/2011,19:4:49,1.92,16.00
10/14/2011,19:5:20,1.95,16.00
10/14/2011,19:5:51,1.93,16.00
10/14/2011,19:6:21,1.95,16.00
10/14/2011,19:6:53,1.96,16.00
10/14/2011,19:7:25,1.94,16.00
10/14/2011,19:7:55,1.95,16.00
10/14/2011,19:8:27,1.96,16.00
10/14/2011,19:8:58,1.97,16.00
10/14/2011,19:9:28,1.97,16.00
10/14/2011,19:10:0,1.97,16.00
10/14/2011,19:10:30,1.97,16.00
10/14/2011,19:11:0,1.97,16.00
10/14/2011,19:11:32,1.97,16.00
10/14/2011,19:12:3,1.97,16.00
10/14/2011,19:12:35,1.97,16.00
10/14/2011,19:13:6,1.97,16.00
10/14/2011,19:13:37,1.96,16.00
10/14/2011,19:14:9,1.97,16.00
10/14/2011,19:14:40,1.98,16.00
10/14/2011,19:15:10,1.97,16.00
10/14/2011,19:15:41,1.96,16.00
10/14/2011,19:16:12,1.97,16.00
10/14/2011,19:16:43,1.97,16.00
10/14/2011,19:17:14,1.97,16.00
10/14/2011,19:17:46,1.99,16.00
10/14/2011,19:18:17,1.98,16.00
10/14/2011,19:18:48,1.97,16.00
10/14/2011,19:19:18,1.96,16.00
10/14/2011,19:19:49,1.97,16.00
10/14/2011,19:20:19,1.97,16.00
10/14/2011,19:20:50,1.97,16.00
10/14/2011,19:21:21,1.96,16.00
10/14/2011,19:21:51,1.95,16.00
10/14/2011,19:22:23,1.95,16.00
10/14/2011,19:22:55,1.98,16.00
10/14/2011,19:23:26,1.97,16.00
10/14/2011,19:23:56,1.97,16.00
10/14/2011,19:24:27,1.97,16.00
10/14/2011,19:24:58,1.96,16.00
10/14/2011,19:25:28,1.96,16.00
10/14/2011,19:26:0,1.95,16.00
10/14/2011,19:26:32,1.95,16.00
10/14/2011,19:27:2,1.96,16.00
10/14/2011,19:27:34,1.97,16.00
10/14/2011,19:28:4,1.95,16.00
10/14/2011,19:28:35,1.95,16.00
10/14/2011,19:29:6,1.96,16.00
10/14/2011,19:29:38,1.97,16.00
10/14/2011,19:30:9,1.97,16.00
10/14/2011,19:30:41,1.96,16.00
10/14/2011,19:31:11,1.93,16.00
10/14/2011,19:31:43,1.96,16.00
10/14/2011,19:32:13,1.97,16.00
10/14/2011,19:32:43,1.97,16.00
10/14/2011,19:33:14,1.98,16.00
10/14/2011,19:33:45,1.97,16.00
10/14/2011,19:34:17,1.97,16.00
10/14/2011,19:34:48,1.98,16.00
10/14/2011,19:35:20,1.97,16.00
10/14/2011,19:35:51,1.97,16.00
10/14/2011,19:36:22,1.97,16.00
10/14/2011,19:36:53,1.97,16.00
10/14/2011,19:37:25,1.99,16.00
10/14/2011,19:37:55,1.97,16.00
10/14/2011,19:38:26,1.96,16.00
10/14/2011,19:38:58,1.98,16.00
10/14/2011,19:39:28,1.99,16.00
10/14/2011,19:40:0,1.98,16.00
10/14/2011,19:40:30,1.98,16.00
10/14/2011,19:41:2,1.99,16.00
10/14/2011,19:41:33,1.97,16.00
10/14/2011,19:42:5,1.98,16.00
10/14/2011,19:42:36,1.97,16.00
10/14/2011,19:43:8,1.97,16.00
10/14/2011,19:43:40,1.97,16.00
10/14/2011,19:44:11,1.98,16.00
10/14/2011,19:44:43,1.97,16.00
10/14/2011,19:45:13,1.97,16.00
10/14/2011,19:45:43,1.97,16.00
10/14/2011,19:46:15,1.97,16.00
10/14/2011,19:46:45,1.97,16.00
10/14/2011,19:47:16,1.97,16.00
10/14/2011,19:47:48,1.97,16.00
10/14/2011,19:48:18,1.97,16.00
10/14/2011,19:48:48,1.94,16.00
10/14/2011,19:49:20,1.95,16.00
10/14/2011,19:49:51,1.95,16.00
10/14/2011,19:50:22,1.93,16.00
10/14/2011,19:50:52,1.95,16.00
10/14/2011,19:51:22,1.96,16.00
10/14/2011,19:51:53,1.95,16.00
10/14/2011,19:52:25,1.96,16.00
10/14/2011,19:52:56,1.95,16.00
10/14/2011,19:53:26,1.95,16.00
10/14/2011,19:53:58,1.95,16.00
10/14/2011,19:54:28,1.95,16.00
10/14/2011,19:54:58,1.95,16.00
10/14/2011,19:55:29,1.97,16.00
10/14/2011,19:56:0,1.95,16.00
10/14/2011,19:56:30,1.96,16.00
10/14/2011,19:57:0,1.96,16.00
10/14/2011,19:57:30,1.94,16.00
10/14/2011,19:58:2,1.96,16.00
10/14/2011,19:58:32,1.96,16.00
10/14/2011,19:59:2,1.96,16.00
10/14/2011,19:59:32,1.96,16.00
10/14/2011,20:0:2,1.97,16.00
10/14/2011,20:0:33,1.97,16.00
10/14/2011,20:1:4,1.96,16.00
10/14/2011,20:1:34,1.95,16.00
10/14/2011,20:2:5,1.96,16.00
10/14/2011,20:2:37,1.96,16.00
10/14/2011,20:3:9,1.96,16.00
10/14/2011,20:3:40,1.96,16.00
10/14/2011,20:4:12,1.97,16.00
10/14/2011,20:4:43,1.97,16.00
10/14/2011,20:5:13,1.95,16.00
10/14/2011,20:5:45,1.96,16.00
10/14/2011,20:6:15,1.96,16.00
10/14/2011,20:6:47,1.97,16.00
10/14/2011,20:7:17,1.98,16.00
10/14/2011,20:7:49,1.96,16.00
10/14/2011,20:8:21,1.95,16.00
10/14/2011,20:8:52,1.97,16.00
10/14/2011,20:9:23,1.96,16.00
10/14/2011,20:9:54,1.98,16.00
10/14/2011,20:10:25,1.96,16.00
10/14/2011,20:10:55,1.96,16.00
10/14/2011,20:11:26,1.96,16.00
10/14/2011,20:11:57,1.97,16.00
10/14/2011,20:12:28,1.97,16.00
10/14/2011,20:13:0,1.95,16.00
10/14/2011,20:13:30,1.95,16.00
10/14/2011,20:14:0,1.96,16.00
10/14/2011,20:14:32,1.95,16.00
10/14/2011,20:15:3,1.96,16.00
10/14/2011,20:15:33,1.96,16.00
10/14/2011,20:16:4,1.98,16.00
10/14/2011,20:16:35,1.97,16.00
10/14/2011,20:17:5,1.97,16.00
10/14/2011,20:17:36,1.95,16.00
10/14/2011,20:18:7,1.96,16.00
10/14/2011,20:18:37,1.95,16.00
10/14/2011,20:19:9,1.99,16.00
10/14/2011,20:19:41,1.98,16.00
10/14/2011,20:20:12,1.98,16.00
10/14/2011,20:20:42,1.99,16.00
10/14/2011,20:21:14,1.99,16.00
10/14/2011,20:21:46,1.98,16.00
10/14/2011,20:22:16,1.99,16.00
10/14/2011,20:22:46,1.99,16.00
10/14/2011,20:23:17,1.99,16.00
10/14/2011,20:23:47,1.99,16.00
10/14/2011,20:24:17,1.98,16.00
10/14/2011,20:24:47,1.99,16.00
10/14/2011,20:25:18,1.99,16.00
10/14/2011,20:25:49,1.99,16.00
10/14/2011,20:26:20,1.99,16.00
10/14/2011,20:26:50,1.99,16.00
10/14/2011,20:27:21,1.99,16.00
10/14/2011,20:27:53,1.99,16.00
10/14/2011,20:28:24,1.99,16.00
10/14/2011,20:28:56,1.98,16.00
10/14/2011,20:29:26,1.99,16.00
10/14/2011,20:29:56,1.99,16.00
10/14/2011,20:30:27,1.99,16.00
10/14/2011,20:30:58,1.99,16.00
10/14/2011,20:31:29,1.97,16.00
10/14/2011,20:31:59,1.98,16.00
10/14/2011,20:32:29,1.99,16.00
10/14/2011,20:33:1,1.99,16.00
10/14/2011,20:33:31,1.99,16.00
10/14/2011,20:34:3,1.99,16.00
10/14/2011,20:34:34,1.99,16.00
10/14/2011,20:35:6,1.99,16.00
10/14/2011,20:35:36,1.99,16.00
10/14/2011,20:36:7,1.99,16.00
10/14/2011,20:36:39,1.99,16.00
10/14/2011,20:37:11,1.99,16.00
10/14/2011,20:37:41,1.97,16.00
10/14/2011,20:38:12,1.98,16.00
10/14/2011,20:38:44,1.99,16.00
10/14/2011,20:39:15,1.99,16.00
10/14/2011,20:39:47,1.98,16.00
10/14/2011,20:40:17,1.99,16.00
10/14/2011,20:40:47,1.97,16.00
10/14/2011,20:41:19,1.98,16.00
10/14/2011,20:41:50,1.99,16.00
10/14/2011,20:42:20,1.99,16.00
10/14/2011,20:42:51,1.99,16.00
10/14/2011,20:43:22,1.99,16.00
10/14/2011,20:43:54,1.99,16.00
10/14/2011,20:44:24,1.99,16.00
10/14/2011,20:44:54,1.99,16.00
10/14/2011,20:45:25,1.99,16.00
10/14/2011,20:45:57,1.99,16.00
10/14/2011,20:46:29,1.98,16.00
10/14/2011,20:47:0,1.98,16.00
10/14/2011,20:47:32,1.98,16.00
10/14/2011,20:48:2,1.97,16.00
10/14/2011,20:48:34,1.98,16.00
10/14/2011,20:49:5,1.98,16.00
10/14/2011,20:49:37,1.96,16.00
10/14/2011,20:50:9,1.96,16.00
10/14/2011,20:50:39,1.98,16.00
10/14/2011,20:51:10,1.97,16.00
10/14/2011,20:51:41,1.97,16.00
10/14/2011,20:52:11,1.97,16.00
10/14/2011,20:52:43,1.96,16.00
10/14/2011,20:53:15,1.98,16.00
10/14/2011,20:53:45,1.98,16.00
10/14/2011,20:54:15,1.98,16.00
10/14/2011,20:54:45,1.98,16.00
10/14/2011,20:55:15,1.98,16.00
10/14/2011,20:55:46,1.97,16.00
10/14/2011,20:56:17,1.97,16.00
10/14/2011,20:56:49,1.96,16.00
10/14/2011,20:57:20,1.96,16.00
10/14/2011,20:57:52,1.95,16.00
10/14/2011,20:58:23,1.94,16.00
10/14/2011,20:58:55,1.95,16.00
10/14/2011,20:59:25,1.95,16.00
10/14/2011,20:59:56,1.94,16.00
10/14/2011,21:0:26,1.93,16.00
10/14/2011,21:0:57,1.94,16.00
10/14/2011,21:1:29,1.92,16.00
10/14/2011,21:2:0,1.92,16.00
10/14/2011,21:2:31,1.91,16.00
10/14/2011,21:3:2,1.92,16.00
10/14/2011,21:3:34,1.91,16.00
10/14/2011,21:4:5,1.93,16.00
10/14/2011,21:4:36,1.94,16.00
10/14/2011,21:5:8,1.93,16.00
10/14/2011,21:5:38,1.93,16.00
10/14/2011,21:6:8,1.93,16.00
10/14/2011,21:6:40,1.93,16.00
10/14/2011,21:7:11,1.93,15.00
10/14/2011,21:7:43,1.93,15.00
10/14/2011,21:8:15,1.93,15.00
10/14/2011,21:8:46,1.93,15.00
10/14/2011,21:9:18,1.91,15.00
10/14/2011,21:9:49,1.95,15.00
10/14/2011,21:10:19,2.02,15.00
10/14/2011,21:10:51,2.02,15.00
10/14/2011,21:11:23,2.03,15.00
10/14/2011,21:11:54,2.03,15.00
10/14/2011,21:12:24,2.00,15.00
10/14/2011,21:12:54,1.95,15.00
10/14/2011,21:13:26,1.92,15.00
10/14/2011,21:13:56,2.04,15.00
10/14/2011,21:14:27,2.03,15.00
10/14/2011,21:14:57,2.03,15.00
10/14/2011,21:15:28,2.02,15.00
10/14/2011,21:16:0,2.04,15.00
10/14/2011,21:16:30,2.04,15.00
10/14/2011,21:17:1,2.02,15.00
10/14/2011,21:17:32,2.03,15.00
10/14/2011,21:18:4,2.04,15.00
10/14/2011,21:18:34,2.01,15.00
10/14/2011,21:19:5,2.01,15.00
10/14/2011,21:19:37,2.03,15.00
10/14/2011,21:20:7,2.03,15.00
10/14/2011,21:20:38,2.04,15.00
10/14/2011,21:21:10,2.02,15.00
10/14/2011,21:21:41,2.03,15.00
10/14/2011,21:22:13,2.03,15.00
10/14/2011,21:22:43,2.03,15.00
10/14/2011,21:23:14,2.03,15.00
10/14/2011,21:23:46,2.00,15.00
10/14/2011,21:24:18,2.02,15.00
10/14/2011,21:24:48,2.01,15.00
10/14/2011,21:25:18,2.01,15.00
10/14/2011,21:25:50,2.00,15.00
10/14/2011,21:26:22,2.01,15.00
10/14/2011,21:26:53,2.01,15.00
10/14/2011,21:27:25,2.01,15.00
10/14/2011,21:27:56,2.01,15.00
10/14/2011,21:28:28,2.00,15.00
10/14/2011,21:28:59,2.01,15.00
10/14/2011,21:29:30,2.00,15.00
10/14/2011,21:30:1,2.00,15.00
10/14/2011,21:30:32,2.01,15.00
10/14/2011,21:31:2,2.00,15.00
10/14/2011,21:31:33,2.00,15.00
10/14/2011,21:32:5,2.02,15.00
10/14/2011,21:32:37,2.02,15.00
10/14/2011,21:33:8,2.02,15.00
10/14/2011,21:33:39,2.01,15.00
10/14/2011,21:34:9,2.01,15.00
10/14/2011,21:34:41,2.01,15.00
10/14/2011,21:35:13,2.00,15.00
10/14/2011,21:35:43,2.01,15.00
10/14/2011,21:36:14,2.02,15.00
10/14/2011,21:36:45,2.00,15.00
10/14/2011,21:37:15,2.00,15.00
10/14/2011,21:37:45,1.98,15.00
10/14/2011,21:38:16,1.99,15.00
10/14/2011,21:38:46,1.99,15.00
10/14/2011,21:39:18,1.99,15.00
10/14/2011,21:39:49,2.00,15.00
10/14/2011,21:40:21,2.00,15.00
10/14/2011,21:40:52,2.00,15.00
10/14/2011,21:41:24,2.00,15.00
10/14/2011,21:41:55,2.01,15.00
10/14/2011,21:42:27,2.01,15.00
10/14/2011,21:42:58,2.01,15.00
10/14/2011,21:43:29,2.01,15.00
10/14/2011,21:43:59,2.02,15.00
10/14/2011,21:44:29,2.03,15.00
10/14/2011,21:44:59,2.04,15.00
10/14/2011,21:45:30,2.03,15.00
10/14/2011,21:46:1,2.03,15.00
10/14/2011,21:46:33,2.04,15.00
10/14/2011,21:47:4,2.04,15.00
10/14/2011,21:47:36,2.02,15.00
10/14/2011,21:48:7,2.03,15.00
10/14/2011,21:48:39,2.03,15.00
10/14/2011,21:49:11,2.04,15.00
10/14/2011,21:49:41,2.03,15.00
10/14/2011,21:50:13,2.04,15.00
10/14/2011,21:50:43,2.04,15.00
10/14/2011,21:51:14,2.01,15.00
10/14/2011,21:51:46,1.90,15.00
10/14/2011,21:52:17,1.89,15.00
10/14/2011,21:52:49,1.88,15.00
10/14/2011,21:53:21,1.88,15.00
10/14/2011,21:53:52,1.88,15.00
10/14/2011,21:54:22,1.88,15.00
10/14/2011,21:54:54,2.03,15.00
10/14/2011,21:55:26,2.03,15.00
10/14/2011,21:55:56,2.03,15.00
10/14/2011,21:56:26,2.02,15.00
10/14/2011,21:56:58,2.02,15.00
10/14/2011,21:57:28,2.03,15.00
10/14/2011,21:57:58,2.02,15.00
10/14/2011,21:58:30,2.01,15.00
10/14/2011,21:59:0,2.02,15.00
10/14/2011,21:59:30,2.01,15.00
10/14/2011,22:0:2,2.03,15.00
10/14/2011,22:0:33,2.02,15.00
10/14/2011,22:1:3,2.03,15.00
10/14/2011,22:1:34,2.02,15.00
10/14/2011,22:2:6,2.03,15.00
10/14/2011,22:2:36,2.02,15.00
10/14/2011,22:3:6,1.94,15.00
10/14/2011,22:3:38,1.95,15.00
10/14/2011,22:4:10,1.95,15.00
10/14/2011,22:4:41,1.96,15.00
10/14/2011,22:5:13,2.02,15.00
10/14/2011,22:5:44,2.03,15.00
10/14/2011,22:6:16,2.02,15.00
10/14/2011,22:6:47,2.03,15.00
10/14/2011,22:7:19,2.04,15.00
10/14/2011,22:7:50,2.03,15.00
10/14/2011,22:8:22,2.04,15.00
10/14/2011,22:8:53,2.04,15.00
10/14/2011,22:9:25,2.03,15.00
10/14/2011,22:9:57,2.03,15.00
10/14/2011,22:10:28,2.03,15.00
10/14/2011,22:11:0,1.97,15.00
10/14/2011,22:11:31,2.03,15.00
10/14/2011,22:12:3,2.03,15.00
10/14/2011,22:12:33,2.03,15.00
10/14/2011,22:13:4,2.03,15.00
10/14/2011,22:13:36,2.04,15.00
10/14/2011,22:14:6,2.03,15.00
10/14/2011,22:14:38,2.04,15.00
10/14/2011,22:15:9,2.02,15.00
10/14/2011,22:15:40,2.02,15.00
10/14/2011,22:16:11,2.04,15.00
10/14/2011,22:16:43,2.03,15.00
10/14/2011,22:17:14,2.03,15.00
10/14/2011,22:17:46,2.02,15.00
10/14/2011,22:18:16,2.02,15.00
10/14/2011,22:18:48,2.02,15.00
10/14/2011,22:19:19,2.03,15.00
10/14/2011,22:19:50,2.02,15.00
10/14/2011,22:20:21,2.02,15.00
10/14/2011,22:20:53,2.02,15.00
10/14/2011,22:21:24,2.04,15.00
10/14/2011,22:21:56,2.04,15.00
10/14/2011,22:22:26,2.05,15.00
10/14/2011,22:22:58,2.05,15.00
10/14/2011,22:23:29,2.05,15.00
10/14/2011,22:23:59,2.04,15.00
10/14/2011,22:24:29,2.04,15.00
10/14/2011,22:25:1,2.04,15.00
10/14/2011,22:25:32,2.04,15.00
10/14/2011,22:26:4,2.03,15.00
10/14/2011,22:26:35,2.01,15.00
10/14/2011,22:27:6,2.02,15.00
10/14/2011,22:27:37,2.03,15.00
10/14/2011,22:28:9,2.02,15.00
10/14/2011,22:28:40,2.02,15.00
10/14/2011,22:29:12,2.01,15.00
10/14/2011,22:29:42,2.02,15.00
10/14/2011,22:30:14,2.02,15.00
10/14/2011,22:30:44,2.04,15.00
10/14/2011,22:31:14,2.03,15.00
10/14/2011,22:31:46,2.03,15.00
10/14/2011,22:32:18,2.02,15.00
10/14/2011,22:32:49,2.03,15.00
10/14/2011,22:33:21,2.03,15.00
10/14/2011,22:33:52,2.03,15.00
10/14/2011,22:34:22,2.03,15.00
10/14/2011,22:34:54,2.03,15.00
10/14/2011,22:35:25,2.03,15.00
10/14/2011,22:35:57,2.04,15.00
10/14/2011,22:36:29,2.06,15.00
10/14/2011,22:37:0,2.07,15.00
10/14/2011,22:37:32,2.06,15.00
10/14/2011,22:38:3,2.07,15.00
10/14/2011,22:38:33,2.07,15.00
10/14/2011,22:39:5,2.05,15.00
10/14/2011,22:39:37,2.05,15.00
10/14/2011,22:40:8,2.05,15.00
10/14/2011,22:40:40,2.05,15.00
10/14/2011,22:41:11,2.05,15.00
10/14/2011,22:41:43,2.06,15.00
10/14/2011,22:42:14,2.06,15.00
10/14/2011,22:42:46,2.04,15.00
10/14/2011,22:43:17,2.05,15.00
10/14/2011,22:43:47,2.06,15.00
10/14/2011,22:44:19,2.06,15.00
10/14/2011,22:44:51,2.04,15.00
10/14/2011,22:45:21,2.04,15.00
10/14/2011,22:45:51,2.03,15.00
10/14/2011,22:46:23,2.03,15.00
10/14/2011,22:46:53,2.03,15.00
10/14/2011,22:47:25,2.03,15.00
10/14/2011,22:47:55,2.03,15.00
10/14/2011,22:48:26,2.03,15.00
10/14/2011,22:48:58,2.02,15.00
10/14/2011,22:49:29,2.03,15.00
10/14/2011,22:50:1,2.03,15.00
10/14/2011,22:50:32,2.02,15.00
10/14/2011,22:51:4,2.02,15.00
10/14/2011,22:51:34,2.02,15.00
10/14/2011,22:52:5,2.01,15.00
10/14/2011,22:52:36,2.01,15.00
10/14/2011,22:53:6,2.00,15.00
10/14/2011,22:53:38,2.01,15.00
10/14/2011,22:54:8,1.99,15.00
10/14/2011,22:54:40,2.01,15.00
10/14/2011,22:55:10,1.98,15.00
10/14/2011,22:55:41,1.97,15.00
10/14/2011,22:56:11,1.97,15.00
10/14/2011,22:56:43,1.98,15.00
10/14/2011,22:57:15,1.98,15.00
10/14/2011,22:57:45,1.97,15.00
10/14/2011,22:58:16,1.97,15.00
10/14/2011,22:58:48,1.96,15.00
10/14/2011,22:59:19,1.97,15.00
10/14/2011,22:59:51,1.97,15.00
10/14/2011,23:0:22,1.99,15.00
10/14/2011,23:0:54,1.99,15.00
10/14/2011,23:1:25,1.99,15.00
10/14/2011,23:1:57,1.99,15.00
10/14/2011,23:2:29,1.98,15.00
10/14/2011,23:3:0,1.99,15.00
10/14/2011,23:3:32,1.98,15.00
10/14/2011,23:4:3,1.99,15.00
10/14/2011,23:4:35,1.99,15.00
10/14/2011,23:5:6,1.99,15.00
10/14/2011,23:5:38,1.99,15.00
10/14/2011,23:6:9,1.99,15.00
10/14/2011,23:6:41,1.99,15.00
10/14/2011,23:7:13,1.99,15.00
10/14/2011,23:7:44,1.99,15.00
10/14/2011,23:8:16,1.99,15.00
10/14/2011,23:8:47,1.99,15.00
10/14/2011,23:9:19,1.98,15.00
10/14/2011,23:9:50,1.99,15.00
10/14/2011,23:10:22,2.00,15.00
10/14/2011,23:10:53,2.00,15.00
10/14/2011,23:11:23,2.00,15.00
10/14/2011,23:11:55,2.00,15.00
10/14/2011,23:12:26,1.99,15.00
10/14/2011,23:12:58,1.99,15.00
10/14/2011,23:13:28,1.99,15.00
10/14/2011,23:13:59,1.99,15.00
10/14/2011,23:14:31,1.99,15.00
10/14/2011,23:15:1,2.00,15.00
10/14/2011,23:15:32,1.98,15.00
10/14/2011,23:16:2,1.99,15.00
10/14/2011,23:16:34,1.98,15.00
10/14/2011,23:17:5,1.97,15.00
10/14/2011,23:17:36,1.98,15.00
10/14/2011,23:18:6,1.99,15.00
10/14/2011,23:18:36,1.99,15.00
10/14/2011,23:19:7,1.71,15.00
10/14/2011,23:19:38,1.97,15.00
10/14/2011,23:20:9,1.97,15.00
10/14/2011,23:20:41,1.97,15.00
10/14/2011,23:21:11,1.96,15.00
10/14/2011,23:21:41,1.97,15.00
10/14/2011,23:22:13,1.98,15.00
10/14/2011,23:22:45,1.96,15.00
10/14/2011,23:23:16,1.97,15.00
10/14/2011,23:23:48,1.98,15.00
10/14/2011,23:24:19,1.97,15.00
10/14/2011,23:24:51,1.97,15.00
10/14/2011,23:25:21,1.96,15.00
10/14/2011,23:25:52,1.98,15.00
10/14/2011,23:26:22,1.97,15.00
10/14/2011,23:26:52,1.97,15.00
10/14/2011,23:27:23,1.97,15.00
10/14/2011,23:27:53,1.98,15.00
10/14/2011,23:28:25,1.97,15.00
10/14/2011,23:28:55,1.95,15.00
10/14/2011,23:29:25,1.98,15.00
10/14/2011,23:29:56,1.97,15.00
10/14/2011,23:30:28,1.98,15.00
10/14/2011,23:30:59,1.97,15.00
10/14/2011,23:31:30,1.98,15.00
10/14/2011,23:32:0,1.96,15.00
10/14/2011,23:32:32,1.97,15.00
10/14/2011,23:33:2,1.97,15.00
10/14/2011,23:33:33,1.99,15.00
10/14/2011,23:34:5,1.99,15.00
10/14/2011,23:34:35,1.98,15.00
10/14/2011,23:35:5,1.98,15.00
10/14/2011,23:35:36,1.98,15.00
10/14/2011,23:36:7,1.97,15.00
10/14/2011,23:36:39,1.97,15.00
10/14/2011,23:37:10,1.98,15.00
10/14/2011,23:37:42,1.96,15.00
10/14/2011,23:38:13,1.98,15.00
10/14/2011,23:38:44,1.97,15.00
10/14/2011,23:39:15,1.96,15.00
10/14/2011,23:39:47,1.69,15.00
10/14/2011,23:40:18,1.65,15.00
10/14/2011,23:40:49,1.64,15.00
10/14/2011,23:41:20,1.66,15.00
10/14/2011,23:41:52,1.68,15.00
10/14/2011,23:42:23,1.67,15.00
10/14/2011,23:42:54,1.67,15.00
10/14/2011,23:43:24,1.67,15.00
10/14/2011,23:43:55,1.67,15.00
10/14/2011,23:44:26,1.67,15.00
10/14/2011,23:44:57,1.67,15.00
10/14/2011,23:45:29,1.68,15.00
10/14/2011,23:45:59,1.67,15.00
10/14/2011,23:46:29,1.68,15.00
10/14/2011,23:46:59,1.67,15.00
10/14/2011,23:47:29,1.67,15.00
10/14/2011,23:48:1,1.66,15.00
10/14/2011,23:48:31,1.66,15.00
10/14/2011,23:49:3,1.66,15.00
10/14/2011,23:49:33,1.67,15.00
10/14/2011,23:50:3,1.67,15.00
10/14/2011,23:50:35,1.67,15.00
10/14/2011,23:51:5,1.67,15.00
10/14/2011,23:51:36,1.67,15.00
10/14/2011,23:52:8,1.65,15.00
10/14/2011,23:52:40,1.64,15.00
10/14/2011,23:53:11,1.65,15.00
10/14/2011,23:53:42,1.67,15.00
10/14/2011,23:54:14,1.66,15.00
10/14/2011,23:54:45,1.68,15.00
10/14/2011,23:55:15,1.66,15.00
10/14/2011,23:56:48,1.66,15.00
10/14/2011,23:57:19,1.66,15.00
10/14/2011,23:57:51,1.68,15.00
10/14/2011,23:58:21,1.67,15.00
10/14/2011,23:58:53,1.66,15.00
10/14/2011,23:59:23,1.66,15.00
10/14/2011,23:59:54,1.66,15.00
10/15/2011,0:0:25,1.67,15.00
10/15/2011,0:0:56,1.66,15.00
10/15/2011,0:1:27,1.66,15.00
10/15/2011,0:1:58,1.66,15.00
10/15/2011,0:2:29,1.64,15.00
10/15/2011,0:2:59,1.66,15.00
10/15/2011,0:3:31,1.66,15.00
10/15/2011,0:4:2,1.67,15.00
10/15/2011,0:4:34,1.67,15.00
10/15/2011,0:5:5,1.68,15.00
10/15/2011,0:5:37,1.68,15.00
10/15/2011,0:6:8,1.70,15.00
10/15/2011,0:6:40,1.72,15.00
10/15/2011,0:7:11,1.72,15.00
10/15/2011,0:7:43,1.73,15.00
10/15/2011,0:8:15,1.56,15.00
10/15/2011,0:8:45,0.72,15.00
10/15/2011,0:9:16,0.72,15.00
10/15/2011,0:9:48,0.72,15.00
10/15/2011,0:10:19,0.71,15.00
10/15/2011,0:10:51,0.72,15.00
10/15/2011,0:11:23,0.72,15.00
10/15/2011,0:11:54,0.72,15.00
10/15/2011,0:12:26,0.71,15.00
10/15/2011,0:12:57,0.72,15.00
10/15/2011,0:13:29,0.71,15.00
10/15/2011,0:13:59,0.71,15.00
10/15/2011,0:14:29,0.72,15.00
10/15/2011,0:15:1,0.72,15.00
10/15/2011,0:15:31,0.72,15.00
10/15/2011,0:16:3,0.73,15.00
10/15/2011,0:16:34,0.72,15.00
10/15/2011,0:17:4,0.73,15.00
10/15/2011,0:17:35,0.72,15.00
10/15/2011,0:18:6,0.72,15.00
10/15/2011,0:18:36,0.73,15.00
10/15/2011,0:19:6,0.72,15.00
10/15/2011,0:19:38,0.72,15.00
10/15/2011,0:20:8,0.72,15.00
10/15/2011,0:20:38,0.73,15.00
10/15/2011,0:21:10,0.73,15.00
10/15/2011,0:21:40,0.73,15.00
10/15/2011,0:22:12,0.73,15.00
10/15/2011,0:22:43,0.73,15.00
10/15/2011,0:23:15,0.73,15.00
10/15/2011,0:23:45,0.73,15.00
10/15/2011,0:24:15,0.72,15.00
10/15/2011,0:24:46,0.72,15.00
10/15/2011,0:25:17,0.73,15.00
10/15/2011,0:25:49,0.73,15.00
10/15/2011,0:26:19,0.73,15.00
10/15/2011,0:26:50,0.73,15.00
10/15/2011,0:27:21,0.73,15.00
10/15/2011,0:27:51,0.73,15.00
10/15/2011,0:28:22,0.73,15.00
10/15/2011,0:28:52,0.73,15.00
10/15/2011,0:29:24,0.73,15.00
10/15/2011,0:29:55,0.73,15.00
10/15/2011,0:30:27,0.73,15.00
10/15/2011,0:30:57,0.73,15.00
10/15/2011,0:31:27,0.73,15.00
10/15/2011,0:31:59,0.73,15.00
10/15/2011,0:32:30,0.73,15.00
10/15/2011,0:33:2,0.73,15.00
10/15/2011,0:33:32,0.73,15.00
10/15/2011,0:34:4,0.73,15.00
10/15/2011,0:34:35,0.73,15.00
10/15/2011,0:35:7,0.73,15.00
10/15/2011,0:35:38,0.73,15.00
10/15/2011,0:36:10,0.73,15.00
10/15/2011,0:36:41,0.73,15.00
10/15/2011,0:37:13,0.73,15.00
10/15/2011,0:37:43,0.73,15.00
10/15/2011,0:38:15,0.73,15.00
10/15/2011,0:38:46,0.73,15.00
10/15/2011,0:39:18,0.73,15.00
10/15/2011,0:39:49,0.73,15.00
10/15/2011,0:40:21,0.73,15.00
10/15/2011,0:40:52,0.73,15.00
10/15/2011,0:41:24,0.73,15.00
10/15/2011,0:41:55,0.73,15.00
10/15/2011,0:42:27,0.73,15.00
10/15/2011,0:42:59,0.73,15.00
10/15/2011,0:43:29,0.73,15.00
10/15/2011,0:43:59,0.73,15.00
10/15/2011,0:44:29,0.73,15.00
10/15/2011,0:45:0,0.73,15.00
10/15/2011,0:45:31,0.73,15.00
10/15/2011,0:46:2,0.73,15.00
10/15/2011,0:46:32,0.73,15.00
10/15/2011,0:47:3,0.73,15.00
10/15/2011,0:47:33,0.73,15.00
10/15/2011,0:48:3,0.73,15.00
10/15/2011,0:48:35,0.73,15.00
10/15/2011,0:49:6,0.73,15.00
10/15/2011,0:49:36,0.73,15.00
10/15/2011,0:50:6,0.73,15.00
10/15/2011,0:50:37,0.73,15.00
10/15/2011,0:51:7,0.73,15.00
10/15/2011,0:51:39,0.73,15.00
10/15/2011,0:52:9,0.73,15.00
10/15/2011,0:52:41,0.73,15.00
10/15/2011,0:53:11,0.73,15.00
10/15/2011,0:53:42,0.74,15.00
10/15/2011,0:54:13,0.73,15.00
10/15/2011,0:54:43,0.73,15.00
10/15/2011,0:55:14,0.73,15.00
10/15/2011,0:55:46,0.73,15.00
10/15/2011,0:56:16,0.73,15.00
10/15/2011,0:56:48,0.73,15.00
10/15/2011,0:57:19,0.73,15.00
10/15/2011,0:57:50,0.73,15.00
10/15/2011,0:58:20,0.73,15.00
10/15/2011,0:58:51,0.74,15.00
10/15/2011,0:59:23,0.73,15.00
10/15/2011,0:59:54,0.73,15.00
10/15/2011,1:0:25,0.74,15.00
10/15/2011,1:0:56,0.73,15.00
10/15/2011,1:1:28,0.74,15.00
10/15/2011,1:1:58,0.74,15.00
10/15/2011,1:2:29,0.74,15.00
10/15/2011,1:2:59,0.74,15.00
10/15/2011,1:3:31,0.73,15.00
10/15/2011,1:4:1,0.74,15.00
10/15/2011,1:4:32,0.74,15.00
10/15/2011,1:5:2,0.74,15.00
10/15/2011,1:5:32,0.74,15.00
10/15/2011,1:6:4,0.73,15.00
10/15/2011,1:6:34,0.73,15.00
10/15/2011,1:7:5,0.73,15.00
10/15/2011,1:7:35,0.74,15.00
10/15/2011,1:8:6,0.74,15.00
10/15/2011,1:8:36,0.73,15.00
10/15/2011,1:9:7,0.73,15.00
10/15/2011,1:9:38,0.73,15.00
10/15/2011,1:10:9,0.73,15.00
10/15/2011,1:10:40,0.73,15.00
10/15/2011,1:11:11,0.74,15.00
10/15/2011,1:11:41,0.74,15.00
10/15/2011,1:12:12,0.74,15.00
10/15/2011,1:12:44,0.73,15.00
10/15/2011,1:13:15,0.73,15.00
10/15/2011,1:13:45,0.74,15.00
10/15/2011,1:14:17,0.74,15.00
10/15/2011,1:14:49,0.73,15.00
10/15/2011,1:15:19,0.74,15.00
10/15/2011,1:15:50,0.74,15.00
10/15/2011,1:16:21,0.73,15.00
10/15/2011,1:16:51,0.73,15.00
10/15/2011,1:17:21,0.74,15.00
10/15/2011,1:17:51,0.73,15.00
10/15/2011,1:18:22,0.74,15.00
10/15/2011,1:18:52,0.74,15.00
10/15/2011,1:19:22,0.74,15.00
10/15/2011,1:19:53,0.74,15.00
10/15/2011,1:20:24,0.73,15.00
10/15/2011,1:20:56,0.74,15.00
10/15/2011,1:21:26,0.73,15.00
10/15/2011,1:21:56,0.74,15.00
10/15/2011,1:22:27,0.73,15.00
10/15/2011,1:22:58,0.73,15.00
10/15/2011,1:23:28,0.73,15.00
10/15/2011,1:23:59,0.73,15.00
10/15/2011,1:24:29,0.74,15.00
10/15/2011,1:24:59,0.74,15.00
10/15/2011,1:25:29,0.74,15.00
10/15/2011,1:26:0,0.74,15.00
10/15/2011,1:26:30,0.74,15.00
10/15/2011,1:27:0,0.74,15.00
10/15/2011,1:27:31,0.73,15.00
10/15/2011,1:28:1,0.73,15.00
10/15/2011,1:28:31,0.73,15.00
10/15/2011,1:29:1,0.74,15.00
10/15/2011,1:29:31,0.74,15.00
10/15/2011,1:30:2,0.74,15.00
10/15/2011,1:30:32,0.74,15.00
10/15/2011,1:31:3,0.74,15.00
10/15/2011,1:31:34,0.74,15.00
10/15/2011,1:32:5,0.74,15.00
10/15/2011,1:32:35,0.74,15.00
10/15/2011,1:33:5,0.74,15.00
10/15/2011,1:33:35,0.74,15.00
10/15/2011,1:34:7,0.74,15.00
10/15/2011,1:34:37,0.74,15.00
10/15/2011,1:35:9,0.74,15.00
10/15/2011,1:35:40,0.74,15.00
10/15/2011,1:36:11,0.74,15.00
10/15/2011,1:36:42,0.74,15.00
10/15/2011,1:37:14,0.74,15.00
10/15/2011,1:37:45,0.74,15.00
10/15/2011,1:38:16,0.74,15.00
10/15/2011,1:38:48,0.74,15.00
10/15/2011,1:39:18,0.74,15.00
10/15/2011,1:39:48,0.74,15.00
10/15/2011,1:40:19,0.74,15.00
10/15/2011,1:40:50,0.73,15.00
10/15/2011,1:41:22,0.73,15.00
10/15/2011,1:41:53,0.73,15.00
10/15/2011,1:42:23,0.73,15.00
10/15/2011,1:42:55,0.74,15.00
10/15/2011,1:43:27,0.74,15.00
10/15/2011,1:43:57,0.74,15.00
10/15/2011,1:44:27,0.74,15.00
10/15/2011,1:44:57,0.74,15.00
10/15/2011,1:45:28,0.74,15.00
10/15/2011,1:46:0,0.74,15.00
10/15/2011,1:46:30,0.73,15.00
10/15/2011,1:47:0,0.73,15.00
10/15/2011,1:47:30,0.73,15.00
10/15/2011,1:48:0,0.73,15.00
10/15/2011,1:48:31,0.74,15.00
10/15/2011,1:49:2,0.74,15.00
10/15/2011,1:49:33,0.74,15.00
10/15/2011,1:50:4,0.74,15.00
10/15/2011,1:50:34,0.74,15.00
10/15/2011,1:51:4,0.74,15.00
10/15/2011,1:51:35,0.74,15.00
10/15/2011,1:52:6,0.74,15.00
10/15/2011,1:52:37,0.74,15.00
10/15/2011,1:53:8,0.74,15.00
10/15/2011,1:53:40,0.74,15.00
10/15/2011,1:54:11,0.74,15.00
10/15/2011,1:54:42,0.74,15.00
10/15/2011,1:55:14,0.74,15.00
10/15/2011,1:55:44,0.74,15.00
10/15/2011,1:56:14,0.74,15.00
10/15/2011,1:56:46,0.74,15.00
10/15/2011,1:57:17,0.74,15.00
10/15/2011,1:57:48,0.74,15.00
10/15/2011,1:58:19,0.74,15.00
10/15/2011,1:58:50,0.74,15.00
10/15/2011,1:59:21,0.74,15.00
10/15/2011,1:59:52,0.74,15.00
10/15/2011,2:0:23,0.74,15.00
10/15/2011,2:0:53,0.74,15.00
10/15/2011,2:1:24,0.74,15.00
10/15/2011,2:1:55,0.74,15.00
10/15/2011,2:2:25,0.74,15.00
10/15/2011,2:2:57,0.74,15.00
10/15/2011,2:3:29,0.74,15.00
10/15/2011,2:4:0,0.74,15.00
10/15/2011,2:4:32,0.74,15.00
10/15/2011,2:5:2,0.74,15.00
10/15/2011,2:5:32,0.74,15.00
10/15/2011,2:6:4,0.74,15.00
10/15/2011,2:6:35,0.74,15.00
10/15/2011,2:7:5,0.74,15.00
10/15/2011,2:7:37,0.74,15.00
10/15/2011,2:8:8,0.74,15.00
10/15/2011,2:8:40,0.74,15.00
10/15/2011,2:9:10,0.74,15.00
10/15/2011,2:9:41,0.74,15.00
10/15/2011,2:10:13,0.74,15.00
10/15/2011,2:10:45,0.74,15.00
10/15/2011,2:11:16,0.74,15.00
10/15/2011,2:11:48,0.74,15.00
10/15/2011,2:12:19,0.74,15.00
10/15/2011,2:12:51,0.74,15.00
10/15/2011,2:13:21,0.74,15.00
10/15/2011,2:13:53,0.74,15.00
10/15/2011,2:14:24,0.74,15.00
10/15/2011,2:14:54,0.74,15.00
10/15/2011,2:15:25,0.74,15.00
10/15/2011,2:15:55,0.74,15.00
10/15/2011,2:16:26,0.74,15.00
10/15/2011,2:16:57,0.74,15.00
10/15/2011,2:17:27,0.74,15.00
10/15/2011,2:17:57,0.74,15.00
10/15/2011,2:18:29,0.73,15.00
10/15/2011,2:18:59,0.74,15.00
10/15/2011,2:19:30,0.74,15.00
10/15/2011,2:20:0,0.74,15.00
10/15/2011,2:20:31,0.74,15.00
10/15/2011,2:21:2,0.74,15.00
10/15/2011,2:21:32,0.74,15.00
10/15/2011,2:22:3,0.74,15.00
10/15/2011,2:22:35,0.74,15.00
10/15/2011,2:23:6,0.74,15.00
10/15/2011,2:23:37,0.74,15.00
10/15/2011,2:24:7,0.74,15.00
10/15/2011,2:24:37,0.74,15.00
10/15/2011,2:25:9,0.74,15.00
10/15/2011,2:25:39,0.74,15.00
10/15/2011,2:26:9,0.74,15.00
10/15/2011,2:26:39,0.74,15.00
10/15/2011,2:27:9,0.74,15.00
10/15/2011,2:27:41,0.74,15.00
10/15/2011,2:28:12,0.74,15.00
10/15/2011,2:28:42,0.74,15.00
10/15/2011,2:29:12,0.74,15.00
10/15/2011,2:29:43,0.74,15.00
10/15/2011,2:30:15,0.74,15.00
10/15/2011,2:30:45,0.74,15.00
10/15/2011,2:31:15,0.74,15.00
10/15/2011,2:31:46,0.74,15.00
10/15/2011,2:32:16,0.74,15.00
10/15/2011,2:32:48,0.74,15.00
10/15/2011,2:33:19,0.74,15.00
10/15/2011,2:33:49,0.74,15.00
10/15/2011,2:34:21,0.74,15.00
10/15/2011,2:34:53,0.74,15.00
10/15/2011,2:35:23,0.74,15.00
10/15/2011,2:35:53,0.74,15.00
10/15/2011,2:36:24,0.74,15.00
10/15/2011,2:36:54,0.74,15.00
10/15/2011,2:37:24,0.74,15.00
10/15/2011,2:37:54,0.74,15.00
10/15/2011,2:38:25,0.74,15.00
10/15/2011,2:38:55,0.74,15.00
10/15/2011,2:39:25,0.74,15.00
10/15/2011,2:39:56,0.74,15.00
10/15/2011,2:40:27,0.74,15.00
10/15/2011,2:40:57,0.74,15.00
10/15/2011,2:41:28,0.74,15.00
10/15/2011,2:41:59,0.74,15.00
10/15/2011,2:42:29,0.74,15.00
10/15/2011,2:43:0,0.74,15.00
10/15/2011,2:43:30,0.74,15.00
10/15/2011,2:44:2,0.74,15.00
10/15/2011,2:44:32,0.73,15.00
10/15/2011,2:45:3,0.74,15.00
10/15/2011,2:45:35,0.74,15.00
10/15/2011,2:46:5,0.74,15.00
10/15/2011,2:46:35,0.74,15.00
10/15/2011,2:47:6,0.74,15.00
10/15/2011,2:47:37,0.74,15.00
10/15/2011,2:48:8,0.74,15.00
10/15/2011,2:48:39,0.74,15.00
10/15/2011,2:49:9,0.74,15.00
10/15/2011,2:49:40,0.74,15.00
10/15/2011,2:50:10,0.74,15.00
10/15/2011,2:50:42,0.74,15.00
10/15/2011,2:51:12,0.74,15.00
10/15/2011,2:51:42,0.74,15.00
10/15/2011,2:52:15,0.74,15.00
10/15/2011,2:52:46,0.74,15.00
10/15/2011,2:53:17,0.74,15.00
10/15/2011,2:53:47,0.74,15.00
10/15/2011,2:54:18,0.74,15.00
10/15/2011,2:54:50,0.74,15.00
10/15/2011,2:55:20,0.74,15.00
10/15/2011,2:55:52,0.74,15.00
10/15/2011,2:56:23,0.74,15.00
10/15/2011,2:56:53,0.74,15.00
10/15/2011,2:57:24,0.74,15.00
10/15/2011,2:57:54,0.74,15.00
10/15/2011,2:58:24,0.74,15.00
10/15/2011,2:58:56,0.74,15.00
10/15/2011,2:59:27,0.74,15.00
10/15/2011,2:59:58,0.74,15.00
10/15/2011,3:0:29,0.74,15.00
10/15/2011,3:0:59,0.74,15.00
10/15/2011,3:1:30,0.74,15.00
10/15/2011,3:2:0,0.74,15.00
10/15/2011,3:2:31,0.74,15.00
10/15/2011,3:3:2,0.74,15.00
10/15/2011,3:3:32,0.74,15.00
10/15/2011,3:4:2,0.74,15.00
10/15/2011,3:4:33,0.74,15.00
10/15/2011,3:5:4,0.74,15.00
10/15/2011,3:5:35,0.74,15.00
10/15/2011,3:6:6,0.74,15.00
10/15/2011,3:6:36,0.74,15.00
10/15/2011,3:7:6,0.74,15.00
10/15/2011,3:7:37,0.74,15.00
10/15/2011,3:8:8,0.74,15.00
10/15/2011,3:8:39,0.74,15.00
10/15/2011,3:9:10,0.74,15.00
10/15/2011,3:9:42,0.74,15.00
10/15/2011,3:10:12,0.74,15.00
10/15/2011,3:10:42,0.74,15.00
10/15/2011,3:11:14,0.74,15.00
10/15/2011,3:11:44,0.74,15.00
10/15/2011,3:12:16,0.73,15.00
10/15/2011,3:12:47,0.74,15.00
10/15/2011,3:13:19,0.74,15.00
10/15/2011,3:13:50,0.74,15.00
10/15/2011,3:14:21,0.74,15.00
10/15/2011,3:14:52,0.74,15.00
10/15/2011,3:15:24,0.74,15.00
10/15/2011,3:15:54,0.74,15.00
10/15/2011,3:16:26,0.74,15.00
10/15/2011,3:16:57,0.74,15.00
10/15/2011,3:17:28,0.74,15.00
10/15/2011,3:17:58,0.74,15.00
10/15/2011,3:18:28,0.74,15.00
10/15/2011,3:18:59,0.74,15.00
10/15/2011,3:19:31,0.74,15.00
10/15/2011,3:20:1,0.74,15.00
10/15/2011,3:20:31,0.74,15.00
10/15/2011,3:21:3,0.74,15.00
10/15/2011,3:21:33,0.74,15.00
10/15/2011,3:22:7,0.74,15.00
10/15/2011,3:22:38,0.74,15.00
10/15/2011,3:23:9,0.74,15.00
10/15/2011,3:23:40,0.74,15.00
10/15/2011,3:24:12,0.74,15.00
10/15/2011,3:24:42,0.74,15.00
10/15/2011,3:25:14,0.74,15.00
10/15/2011,3:25:45,0.74,15.00
10/15/2011,3:26:17,0.74,15.00
10/15/2011,3:26:47,0.74,15.00
10/15/2011,3:27:18,0.74,15.00
10/15/2011,3:27:49,0.74,15.00
10/15/2011,3:28:21,0.74,15.00
10/15/2011,3:28:51,0.74,15.00
10/15/2011,3:29:23,0.74,15.00
10/15/2011,3:29:54,0.74,15.00
10/15/2011,3:30:25,0.74,15.00
10/15/2011,3:30:56,0.74,15.00
10/15/2011,3:31:26,0.74,15.00
10/15/2011,3:31:58,0.74,15.00
10/15/2011,3:32:29,0.74,15.00
10/15/2011,3:32:59,0.74,15.00
10/15/2011,3:33:29,0.74,15.00
10/15/2011,3:33:59,0.74,15.00
10/15/2011,3:34:30,0.74,15.00
10/15/2011,3:35:0,0.74,15.00
10/15/2011,3:35:31,0.74,15.00
10/15/2011,3:36:1,0.74,15.00
10/15/2011,3:36:33,0.74,15.00
10/15/2011,3:37:3,0.74,15.00
10/15/2011,3:37:33,0.74,15.00
10/15/2011,3:38:4,0.74,15.00
10/15/2011,3:38:34,0.74,15.00
10/15/2011,3:39:6,0.74,15.00
10/15/2011,3:39:37,0.74,15.00
10/15/2011,3:40:7,0.74,15.00
10/15/2011,3:40:38,0.74,15.00
10/15/2011,3:41:8,0.74,15.00
10/15/2011,3:41:38,0.74,15.00
10/15/2011,3:42:9,0.74,15.00
10/15/2011,3:42:40,0.74,15.00
10/15/2011,3:43:10,0.74,15.00
10/15/2011,3:43:41,0.75,15.00
10/15/2011,3:44:11,0.74,15.00
10/15/2011,3:44:42,0.74,15.00
10/15/2011,3:45:14,0.74,15.00
10/15/2011,3:45:45,0.74,15.00
10/15/2011,3:46:15,0.74,15.00
10/15/2011,3:46:47,0.74,15.00
10/15/2011,3:47:18,0.74,15.00
10/15/2011,3:47:50,0.74,15.00
10/15/2011,3:48:20,0.74,15.00
10/15/2011,3:48:51,0.74,15.00
10/15/2011,3:49:22,0.74,15.00
10/15/2011,3:49:52,0.74,15.00
10/15/2011,3:50:23,0.74,15.00
10/15/2011,3:50:54,0.74,15.00
10/15/2011,3:51:25,0.74,15.00
10/15/2011,3:51:55,0.74,15.00
10/15/2011,3:52:26,0.74,15.00
10/15/2011,3:52:58,0.74,15.00
10/15/2011,3:53:28,0.74,15.00
10/15/2011,3:54:0,0.74,15.00
10/15/2011,3:54:31,0.74,15.00
10/15/2011,3:55:2,0.74,15.00
10/15/2011,3:55:33,0.74,15.00
10/15/2011,3:56:5,0.74,15.00
10/15/2011,3:56:36,0.74,15.00
10/15/2011,3:57:8,0.74,15.00
10/15/2011,3:57:38,0.74,15.00
10/15/2011,3:58:10,0.74,15.00
10/15/2011,3:58:41,0.74,15.00
10/15/2011,3:59:12,0.74,15.00
10/15/2011,3:59:42,0.74,15.00
10/15/2011,4:0:14,0.74,15.00
10/15/2011,4:0:44,0.74,15.00
10/15/2011,4:1:14,0.74,15.00
10/15/2011,4:1:46,0.74,15.00
10/15/2011,4:2:17,0.74,15.00
10/15/2011,4:2:49,0.74,15.00
10/15/2011,4:3:20,0.74,15.00
10/15/2011,4:3:50,0.74,15.00
10/15/2011,4:4:20,0.74,15.00
10/15/2011,4:4:52,0.74,15.00
10/15/2011,4:5:22,0.74,15.00
10/15/2011,4:5:52,0.74,15.00
10/15/2011,4:6:23,0.74,15.00
10/15/2011,4:6:55,0.73,15.00
10/15/2011,4:7:25,0.73,15.00
10/15/2011,4:7:56,0.74,15.00
10/15/2011,4:8:27,0.74,15.00
10/15/2011,4:8:59,0.74,15.00
10/15/2011,4:9:29,0.74,15.00
10/15/2011,4:10:1,0.74,15.00
10/15/2011,4:10:32,0.74,15.00
10/15/2011,4:11:4,0.74,15.00
10/15/2011,4:11:34,0.74,15.00
10/15/2011,4:12:6,0.74,15.00
10/15/2011,4:12:37,0.74,15.00
10/15/2011,4:13:7,0.74,15.00
10/15/2011,4:13:39,0.74,15.00
10/15/2011,4:14:9,0.74,15.00
10/15/2011,4:14:40,0.74,15.00
10/15/2011,4:15:40,0.74,15.00
10/15/2011,4:16:10,0.74,15.00
10/15/2011,4:16:41,0.74,15.00
10/15/2011,4:17:11,0.74,15.00
10/15/2011,4:17:41,0.74,15.00
10/15/2011,4:18:12,0.74,15.00
10/15/2011,4:18:42,0.74,15.00
10/15/2011,4:19:13,0.74,15.00
10/15/2011,4:19:43,0.74,15.00
10/15/2011,4:20:14,0.74,15.00
10/15/2011,4:20:45,0.74,15.00
10/15/2011,4:21:15,0.74,15.00
10/15/2011,4:21:46,0.74,15.00
10/15/2011,4:22:17,0.74,15.00
10/15/2011,4:22:48,0.74,15.00
10/15/2011,4:23:19,0.74,15.00
10/15/2011,4:23:51,0.74,15.00
10/15/2011,4:24:22,0.74,15.00
10/15/2011,4:24:53,0.74,15.00
10/15/2011,4:25:24,0.73,15.00
10/15/2011,4:25:56,0.75,15.00
10/15/2011,4:26:26,0.75,15.00
10/15/2011,4:26:58,0.75,15.00
10/15/2011,4:27:29,0.74,15.00
10/15/2011,4:28:0,0.74,15.00
10/15/2011,4:28:32,0.74,15.00
10/15/2011,4:29:2,0.74,15.00
10/15/2011,4:29:34,0.74,15.00
10/15/2011,4:30:4,0.74,15.00
10/15/2011,4:30:36,0.74,15.00
10/15/2011,4:31:7,0.74,15.00
10/15/2011,4:31:38,0.75,15.00
10/15/2011,4:32:8,0.74,15.00
10/15/2011,4:32:40,0.74,15.00
10/15/2011,4:33:10,0.74,15.00
10/15/2011,4:33:41,0.74,15.00
10/15/2011,4:34:11,0.74,15.00
10/15/2011,4:34:43,0.74,15.00
10/15/2011,4:35:13,0.74,15.00
10/15/2011,4:35:43,0.74,15.00
10/15/2011,4:36:13,0.74,15.00
10/15/2011,4:36:44,0.74,15.00
10/15/2011,4:37:15,0.74,15.00
10/15/2011,4:37:47,0.74,15.00
10/15/2011,4:38:17,0.74,15.00
10/15/2011,4:38:49,0.74,15.00
10/15/2011,4:39:19,0.74,15.00
10/15/2011,4:39:49,0.74,15.00
10/15/2011,4:40:21,0.74,15.00
10/15/2011,4:40:51,0.74,15.00
10/15/2011,4:41:22,0.74,15.00
10/15/2011,4:41:53,0.74,15.00
10/15/2011,4:42:24,0.74,15.00
10/15/2011,4:42:55,0.74,15.00
10/15/2011,4:43:25,0.74,15.00
10/15/2011,4:43:57,0.74,15.00
10/15/2011,4:44:28,0.74,15.00
10/15/2011,4:44:58,0.74,15.00
10/15/2011,4:45:30,0.74,15.00
10/15/2011,4:46:1,0.74,15.00
10/15/2011,4:46:32,0.74,15.00
10/15/2011,4:47:2,0.74,15.00
10/15/2011,4:47:33,0.74,15.00
10/15/2011,4:48:3,0.74,15.00
10/15/2011,4:48:33,0.74,15.00
10/15/2011,4:49:4,0.74,15.00
10/15/2011,4:49:35,0.74,15.00
10/15/2011,4:50:5,0.74,15.00
10/15/2011,4:50:36,0.74,15.00
10/15/2011,4:51:8,0.74,15.00
10/15/2011,4:51:39,0.74,15.00
10/15/2011,4:52:10,0.74,15.00
10/15/2011,4:52:41,0.74,15.00
10/15/2011,4:53:12,0.74,15.00
10/15/2011,4:53:42,0.74,15.00
10/15/2011,4:54:12,0.74,15.00
10/15/2011,4:54:44,0.74,15.00
10/15/2011,4:55:14,0.74,15.00
10/15/2011,4:55:44,0.74,15.00
10/15/2011,4:56:14,0.74,15.00
10/15/2011,4:56:46,0.74,15.00
10/15/2011,4:57:17,0.74,15.00
10/15/2011,4:57:48,0.74,15.00
10/15/2011,4:58:20,0.74,15.00
10/15/2011,4:58:51,0.74,15.00
10/15/2011,4:59:22,0.74,15.00
10/15/2011,4:59:52,0.74,15.00
10/15/2011,5:0:22,0.74,15.00
10/15/2011,5:0:54,0.74,15.00
10/15/2011,5:1:25,0.74,15.00
10/15/2011,5:1:56,0.74,15.00
10/15/2011,5:2:26,0.74,15.00
10/15/2011,5:2:56,0.74,15.00
10/15/2011,5:3:27,0.74,15.00
10/15/2011,5:3:57,0.74,15.00
10/15/2011,5:4:27,0.74,15.00
10/15/2011,5:4:57,0.74,15.00
10/15/2011,5:5:28,0.74,15.00
10/15/2011,5:5:58,0.74,15.00
10/15/2011,5:6:28,0.74,15.00
10/15/2011,5:6:59,0.74,15.00
10/15/2011,5:7:30,0.74,15.00
10/15/2011,5:8:0,0.74,15.00
10/15/2011,5:8:31,0.74,15.00
10/15/2011,5:9:2,0.74,15.00
10/15/2011,5:9:34,0.74,15.00
10/15/2011,5:10:5,0.74,15.00
10/15/2011,5:10:35,0.74,15.00
10/15/2011,5:11:7,0.74,15.00
10/15/2011,5:11:37,0.74,15.00
10/15/2011,5:12:8,0.74,15.00
10/15/2011,5:12:38,0.74,15.00
10/15/2011,5:13:9,0.74,15.00
10/15/2011,5:13:40,0.73,15.00
10/15/2011,5:14:11,0.74,15.00
10/15/2011,5:14:41,0.74,15.00
10/15/2011,5:15:12,0.74,15.00
10/15/2011,5:15:42,0.74,15.00
10/15/2011,5:16:14,0.74,15.00
10/15/2011,5:16:45,0.74,15.00
10/15/2011,5:17:16,0.74,15.00
10/15/2011,5:17:48,0.74,15.00
10/15/2011,5:18:19,0.74,15.00
10/15/2011,5:18:50,0.74,15.00
10/15/2011,5:19:20,0.74,15.00
10/15/2011,5:19:52,0.74,15.00
10/15/2011,5:20:22,0.74,15.00
10/15/2011,5:20:53,0.74,15.00
10/15/2011,5:21:24,0.74,15.00
10/15/2011,5:21:56,0.74,15.00
10/15/2011,5:22:27,0.74,15.00
10/15/2011,5:22:58,0.74,15.00
10/15/2011,5:23:28,0.74,15.00
10/15/2011,5:24:0,0.74,15.00
10/15/2011,5:24:30,0.74,15.00
10/15/2011,5:25:1,0.74,15.00
10/15/2011,5:25:31,0.74,15.00
10/15/2011,5:26:1,0.74,15.00
10/15/2011,5:26:33,0.74,15.00
10/15/2011,5:27:4,0.74,15.00
10/15/2011,5:27:35,0.74,15.00
10/15/2011,5:28:6,0.74,15.00
10/15/2011,5:28:37,0.74,15.00
10/15/2011,5:29:7,0.74,15.00
10/15/2011,5:29:38,0.74,15.00
10/15/2011,5:30:9,0.74,15.00
10/15/2011,5:30:39,0.74,15.00
10/15/2011,5:31:10,0.74,15.00
10/15/2011,5:31:42,0.74,15.00
10/15/2011,5:32:12,0.74,15.00
10/15/2011,5:32:43,0.74,15.00
10/15/2011,5:33:13,0.74,15.00
10/15/2011,5:33:43,0.74,15.00
10/15/2011,5:34:13,0.74,15.00
10/15/2011,5:34:45,0.74,15.00
10/15/2011,5:35:15,0.74,15.00
10/15/2011,5:35:45,0.74,15.00
10/15/2011,5:36:17,0.74,15.00
10/15/2011,5:36:47,0.74,15.00
10/15/2011,5:37:18,0.74,15.00
10/15/2011,5:37:49,0.74,15.00
10/15/2011,5:38:19,0.73,15.00
10/15/2011,5:38:49,0.74,15.00
10/15/2011,5:39:20,0.74,15.00
10/15/2011,5:39:52,0.74,15.00
10/15/2011,5:40:22,0.74,15.00
10/15/2011,5:40:53,0.74,15.00
10/15/2011,5:41:23,0.74,15.00
10/15/2011,5:41:53,0.74,15.00
10/15/2011,5:42:24,0.74,15.00
10/15/2011,5:42:54,0.74,15.00
10/15/2011,5:43:25,0.74,15.00
10/15/2011,5:43:55,0.74,15.00
10/15/2011,5:44:28,0.74,15.00
10/15/2011,5:44:59,0.74,15.00
10/15/2011,5:45:29,0.74,15.00
10/15/2011,5:45:59,0.74,15.00
10/15/2011,5:46:30,0.74,15.00
10/15/2011,5:47:0,0.74,15.00
10/15/2011,5:47:31,0.73,15.00
10/15/2011,5:48:2,0.74,15.00
10/15/2011,5:48:32,0.74,15.00
10/15/2011,5:49:4,0.74,15.00
10/15/2011,5:49:35,0.74,15.00
10/15/2011,5:50:5,0.74,15.00
10/15/2011,5:50:37,0.73,15.00
10/15/2011,5:51:8,0.74,15.00
10/15/2011,5:51:39,0.74,15.00
10/15/2011,5:52:9,0.74,15.00
10/15/2011,5:52:40,0.74,15.00
10/15/2011,5:53:10,0.74,15.00
10/15/2011,5:53:42,0.74,15.00
10/15/2011,5:54:15,0.74,15.00
10/15/2011,5:54:47,0.74,15.00
10/15/2011,5:55:17,0.74,15.00
10/15/2011,5:55:48,0.74,15.00
10/15/2011,5:56:18,0.74,15.00
10/15/2011,5:56:48,0.74,15.00
10/15/2011,5:57:19,0.74,15.00
10/15/2011,5:57:49,0.74,15.00
10/15/2011,5:58:19,0.74,15.00
10/15/2011,5:58:50,0.74,15.00
10/15/2011,5:59:20,0.73,15.00
10/15/2011,5:59:51,0.73,15.00
10/15/2011,6:0:21,0.74,15.00
10/15/2011,6:0:53,0.73,15.00
10/15/2011,6:1:24,0.73,15.00
10/15/2011,6:1:54,0.73,15.00
10/15/2011,6:2:26,0.74,15.00
10/15/2011,6:2:56,0.73,15.00
10/15/2011,6:3:27,0.73,15.00
10/15/2011,6:3:57,0.74,15.00
10/15/2011,6:4:27,0.73,15.00
10/15/2011,6:4:58,0.73,15.00
10/15/2011,6:5:29,0.73,15.00
10/15/2011,6:6:0,0.73,15.00
10/15/2011,6:6:32,0.74,15.00
10/15/2011,6:7:3,0.73,15.00
10/15/2011,6:7:33,0.73,15.00
10/15/2011,6:8:4,0.73,15.00
10/15/2011,6:8:35,0.73,15.00
10/15/2011,6:9:7,0.73,15.00
10/15/2011,6:9:37,0.73,15.00
10/15/2011,6:10:8,0.72,15.00
10/15/2011,6:10:38,0.73,15.00
10/15/2011,6:11:9,0.73,15.00
10/15/2011,6:11:41,0.73,15.00
10/15/2011,6:12:12,0.73,15.00
10/15/2011,6:12:44,0.73,15.00
10/15/2011,6:13:14,0.73,15.00
10/15/2011,6:13:46,0.73,15.00
10/15/2011,6:14:17,0.73,15.00
10/15/2011,6:14:47,0.73,15.00
10/15/2011,6:15:19,0.73,15.00
10/15/2011,6:15:50,0.73,15.00
10/15/2011,6:16:22,0.73,15.00
10/15/2011,6:16:52,0.73,15.00
10/15/2011,6:17:22,0.73,15.00
10/15/2011,6:17:54,0.73,15.00
10/15/2011,6:18:24,0.74,15.00
10/15/2011,6:18:56,0.73,15.00
10/15/2011,6:19:26,0.73,15.00
10/15/2011,6:19:57,0.73,15.00
10/15/2011,6:20:29,0.73,15.00
10/15/2011,6:20:59,0.73,15.00
10/15/2011,6:21:30,0.74,15.00
10/15/2011,6:22:1,0.74,15.00
10/15/2011,6:22:33,0.74,15.00
10/15/2011,6:23:5,0.74,15.00
10/15/2011,6:23:35,0.74,15.00
10/15/2011,6:24:6,0.74,15.00
10/15/2011,6:24:37,0.74,15.00
10/15/2011,6:25:8,0.74,15.00
10/15/2011,6:25:40,0.74,15.00
10/15/2011,6:26:11,0.74,15.00
10/15/2011,6:26:43,0.74,15.00
10/15/2011,6:27:13,0.74,15.00
10/15/2011,6:27:45,0.74,15.00
10/15/2011,6:28:16,0.74,15.00
10/15/2011,6:28:46,0.74,15.00
10/15/2011,6:29:18,0.74,15.00
10/15/2011,6:29:50,0.74,15.00
10/15/2011,6:30:20,0.74,15.00
10/15/2011,6:30:52,0.74,15.00
10/15/2011,6:31:23,0.74,15.00
10/15/2011,6:31:55,0.74,15.00
10/15/2011,6:32:26,0.74,15.00
10/15/2011,6:32:58,0.74,15.00
10/15/2011,6:33:29,0.74,15.00
10/15/2011,6:34:0,0.74,15.00
10/15/2011,6:34:32,0.74,15.00
10/15/2011,6:35:4,0.74,15.00
10/15/2011,6:35:35,0.74,15.00
10/15/2011,6:36:5,0.74,15.00
10/15/2011,6:36:37,0.74,15.00
10/15/2011,6:37:8,0.74,15.00
10/15/2011,6:37:39,0.74,15.00
10/15/2011,6:38:10,0.74,15.00
10/15/2011,6:38:40,0.73,15.00
10/15/2011,6:39:12,0.73,15.00
10/15/2011,6:39:43,0.74,15.00
10/15/2011,6:40:15,0.74,15.00
10/15/2011,6:40:46,0.74,15.00
10/15/2011,6:41:16,0.74,15.00
10/15/2011,6:41:48,0.74,15.00
10/15/2011,6:42:18,0.74,15.00
10/15/2011,6:42:49,0.74,15.00
10/15/2011,6:43:19,0.74,15.00
10/15/2011,6:43:50,0.74,15.00
10/15/2011,6:44:20,0.74,15.00
10/15/2011,6:44:51,0.74,15.00
10/15/2011,6:45:21,0.74,15.00
10/15/2011,6:45:52,0.74,15.00
10/15/2011,6:46:22,0.74,15.00
10/15/2011,6:46:52,0.74,15.00
10/15/2011,6:47:24,0.74,15.00
10/15/2011,6:47:54,0.74,15.00
10/15/2011,6:48:25,0.74,15.00
10/15/2011,6:48:56,0.74,15.00
10/15/2011,6:49:30,0.74,15.00
10/15/2011,6:50:1,0.74,15.00
10/15/2011,6:50:31,0.74,15.00
10/15/2011,6:51:1,0.74,15.00
10/15/2011,6:51:31,0.74,15.00
10/15/2011,6:52:3,0.74,15.00
10/15/2011,6:52:33,0.74,15.00
10/15/2011,6:53:5,0.74,15.00
10/15/2011,6:53:35,0.74,15.00
10/15/2011,6:54:7,0.74,15.00
10/15/2011,6:54:37,0.74,15.00
10/15/2011,6:55:9,0.74,15.00
10/15/2011,6:55:39,0.74,15.00
10/15/2011,6:56:9,0.74,15.00
10/15/2011,6:56:41,0.74,15.00
10/15/2011,6:57:11,0.74,15.00
10/15/2011,6:57:43,0.74,15.00
10/15/2011,6:58:13,0.74,15.00
10/15/2011,6:58:45,0.74,15.00
10/15/2011,6:59:15,0.74,15.00
10/15/2011,6:59:45,0.74,15.00
10/15/2011,7:0:17,0.74,15.00
10/15/2011,7:0:47,0.74,15.00
10/15/2011,7:1:17,0.74,15.00
10/15/2011,7:1:49,0.74,15.00
10/15/2011,7:2:19,0.74,15.00
10/15/2011,7:2:50,0.74,15.00
10/15/2011,7:3:20,0.74,15.00
10/15/2011,7:3:51,0.74,15.00
10/15/2011,7:4:21,0.74,15.00
10/15/2011,7:4:53,0.74,15.00
10/15/2011,7:5:23,0.74,15.00
10/15/2011,7:5:55,0.74,15.00
10/15/2011,7:6:25,0.74,15.00
10/15/2011,7:6:56,0.74,15.00
10/15/2011,7:7:27,0.74,15.00
10/15/2011,7:7:57,0.74,15.00
10/15/2011,7:8:27,0.74,15.00
10/15/2011,7:8:59,0.75,15.00
10/15/2011,7:9:30,0.75,15.00
10/15/2011,7:10:0,0.75,15.00
10/15/2011,7:10:32,0.75,15.00
10/15/2011,7:11:2,0.75,15.00
10/15/2011,7:11:34,0.74,15.00
10/15/2011,7:12:4,0.74,15.00
10/15/2011,7:12:34,0.74,15.00
10/15/2011,7:13:5,0.74,15.00
10/15/2011,7:13:35,0.74,15.00
10/15/2011,7:14:7,0.74,15.00
10/15/2011,7:14:37,0.74,15.00
10/15/2011,7:15:27,0.73,15.00
10/15/2011,7:15:57,0.73,15.00
10/15/2011,7:16:28,0.73,15.00
10/15/2011,7:16:59,0.73,15.00
10/15/2011,7:17:29,0.73,15.00
10/15/2011,7:17:59,0.73,15.00
10/15/2011,7:18:30,0.73,15.00
10/15/2011,7:19:1,0.73,15.00
10/15/2011,7:19:32,0.73,15.00
10/15/2011,7:20:3,0.73,15.00
10/15/2011,7:20:33,0.73,15.00
10/15/2011,7:21:5,0.73,15.00
10/15/2011,7:21:36,0.73,15.00
10/15/2011,7:22:8,0.73,15.00
10/15/2011,7:22:39,0.73,15.00
10/15/2011,7:23:9,0.73,15.00
10/15/2011,7:23:39,0.73,15.00
10/15/2011,7:24:11,0.73,15.00
10/15/2011,7:24:42,0.73,15.00
10/15/2011,7:25:14,0.73,15.00
10/15/2011,7:25:45,0.73,15.00
10/15/2011,7:26:15,0.73,15.00
10/15/2011,7:26:46,0.73,15.00
10/15/2011,7:27:18,0.73,15.00
10/15/2011,7:27:48,0.73,15.00
10/15/2011,7:28:18,0.73,15.00
10/15/2011,7:28:48,0.73,15.00
10/15/2011,7:29:19,0.73,15.00
10/15/2011,7:29:51,0.73,15.00
10/15/2011,7:30:21,0.73,15.00
10/15/2011,7:30:51,0.73,15.00
10/15/2011,7:31:22,0.73,15.00
10/15/2011,7:31:54,0.73,15.00
10/15/2011,7:32:24,0.73,15.00
10/15/2011,7:32:54,0.73,15.00
10/15/2011,7:33:24,0.73,15.00
10/15/2011,7:33:55,0.73,15.00
10/15/2011,7:34:27,0.73,15.00
10/15/2011,7:34:57,0.73,15.00
10/15/2011,7:35:29,0.73,15.00
10/15/2011,7:36:1,0.74,15.00
10/15/2011,7:36:31,0.74,15.00
10/15/2011,7:37:3,0.74,15.00
10/15/2011,7:37:33,0.74,15.00
10/15/2011,7:38:5,0.74,15.00
10/15/2011,7:38:36,0.74,15.00
10/15/2011,7:39:7,0.73,15.00
10/15/2011,7:39:38,0.74,15.00
10/15/2011,7:40:9,0.73,15.00
10/15/2011,7:40:40,0.73,15.00
10/15/2011,7:41:10,0.74,15.00
10/15/2011,7:41:42,0.74,15.00
10/15/2011,7:42:14,0.74,15.00
10/15/2011,7:42:45,0.74,15.00
10/15/2011,7:43:16,0.74,15.00
10/15/2011,7:43:46,0.74,15.00
10/15/2011,7:44:16,0.74,15.00
10/15/2011,7:44:48,0.74,15.00
10/15/2011,7:45:19,0.74,15.00
10/15/2011,7:45:50,0.74,15.00
10/15/2011,7:46:21,0.74,15.00
10/15/2011,7:46:52,0.74,15.00
10/15/2011,7:47:23,0.74,15.00
10/15/2011,7:47:55,0.74,15.00
10/15/2011,7:48:25,0.74,15.00
10/15/2011,7:48:57,0.74,15.00
10/15/2011,7:49:28,0.74,15.00
10/15/2011,7:49:59,0.74,15.00
10/15/2011,7:50:29,0.74,15.00
10/15/2011,7:51:0,0.74,15.00
10/15/2011,7:51:30,0.74,15.00
10/15/2011,7:52:0,0.74,15.00
10/15/2011,7:52:31,0.74,15.00
10/15/2011,7:53:1,0.74,15.00
10/15/2011,7:53:33,0.74,15.00
10/15/2011,7:54:4,0.74,15.00
10/15/2011,7:54:34,0.74,15.00
10/15/2011,7:55:6,0.74,15.00
10/15/2011,7:55:36,0.74,15.00
10/15/2011,7:56:7,0.74,15.00
10/15/2011,7:56:37,0.74,15.00
10/15/2011,7:57:7,0.74,15.00
10/15/2011,7:57:39,0.75,15.00
10/15/2011,7:58:10,0.75,15.00
10/15/2011,7:58:41,0.75,15.00
10/15/2011,7:59:13,0.75,15.00
10/15/2011,7:59:44,0.75,15.00
10/15/2011,8:0:16,0.75,15.00
10/15/2011,8:0:48,0.75,15.00
10/15/2011,8:1:18,0.75,15.00
10/15/2011,8:1:48,0.75,15.00
10/15/2011,8:2:20,0.75,16.00
10/15/2011,8:2:51,0.75,16.00
10/15/2011,8:3:22,0.75,16.00
10/15/2011,8:3:53,0.75,16.00
10/15/2011,8:4:25,0.74,16.00
10/15/2011,8:4:55,0.75,16.00
10/15/2011,8:5:25,0.75,16.00
10/15/2011,8:5:57,0.75,15.00
10/15/2011,8:6:27,0.75,15.00
10/15/2011,8:6:59,0.75,16.00
10/15/2011,8:7:30,0.75,16.00
10/15/2011,8:8:2,0.75,16.00
10/15/2011,8:8:32,0.75,15.00
10/15/2011,8:9:4,0.75,16.00
10/15/2011,8:9:35,0.75,16.00
10/15/2011,8:10:7,0.75,16.00
10/15/2011,8:10:38,0.75,16.00
10/15/2011,8:11:8,0.75,16.00
10/15/2011,8:11:39,0.75,16.00
10/15/2011,8:12:10,0.74,16.00
10/15/2011,8:12:41,0.74,16.00
10/15/2011,8:13:12,0.74,16.00
10/15/2011,8:13:42,0.74,16.00
10/15/2011,8:14:13,0.74,16.00
10/15/2011,8:14:44,0.74,16.00
10/15/2011,8:15:14,0.74,16.00
10/15/2011,8:15:45,0.74,16.00
10/15/2011,8:16:16,0.74,16.00
10/15/2011,8:16:46,0.74,16.00
10/15/2011,8:17:18,0.74,16.00
10/15/2011,8:17:50,0.74,16.00
10/15/2011,8:18:20,0.74,16.00
10/15/2011,8:18:52,0.74,16.00
10/15/2011,8:19:23,0.74,16.00
10/15/2011,8:19:55,0.75,16.00
10/15/2011,8:20:25,0.75,16.00
10/15/2011,8:20:56,0.75,16.00
10/15/2011,8:21:26,0.75,16.00
10/15/2011,8:21:56,0.75,16.00
10/15/2011,8:22:26,0.75,16.00
10/15/2011,8:22:58,0.75,16.00
10/15/2011,8:23:28,0.75,16.00
10/15/2011,8:24:0,0.75,16.00
10/15/2011,8:24:30,0.75,16.00
10/15/2011,8:25:0,0.75,16.00
10/15/2011,8:25:31,0.75,16.00
10/15/2011,8:26:1,0.75,16.00
10/15/2011,8:26:33,0.75,16.00
10/15/2011,8:27:3,0.75,16.00
10/15/2011,8:27:33,0.75,16.00
10/15/2011,8:28:4,0.75,16.00
10/15/2011,8:28:35,0.75,16.00
10/15/2011,8:29:7,0.75,16.00
10/15/2011,8:29:39,0.75,16.00
10/15/2011,8:30:9,0.75,16.00
10/15/2011,8:30:41,0.75,16.00
10/15/2011,8:31:12,0.75,16.00
10/15/2011,8:31:42,0.75,16.00
10/15/2011,8:32:13,0.75,16.00
10/15/2011,8:32:43,0.75,16.00
10/15/2011,8:33:14,0.75,16.00
10/15/2011,8:33:44,0.75,16.00
10/15/2011,8:34:14,0.75,16.00
10/15/2011,8:34:46,0.75,16.00
10/15/2011,8:35:16,0.75,16.00
10/15/2011,8:35:47,0.75,16.00
10/15/2011,8:36:17,0.75,16.00
10/15/2011,8:36:47,0.75,16.00
10/15/2011,8:37:18,0.76,16.00
10/15/2011,8:37:50,0.76,16.00
10/15/2011,8:38:20,0.76,16.00
10/15/2011,8:38:51,0.75,16.00
10/15/2011,8:39:21,0.75,16.00
10/15/2011,8:39:52,0.75,16.00
10/15/2011,8:40:23,0.75,16.00
10/15/2011,8:40:53,0.75,16.00
10/15/2011,8:41:23,0.75,16.00
10/15/2011,8:41:54,0.75,16.00
10/15/2011,8:42:24,0.76,16.00
10/15/2011,8:42:55,0.75,16.00
10/15/2011,8:43:27,0.75,16.00
10/15/2011,8:43:57,0.75,16.00
10/15/2011,8:44:28,0.75,16.00
10/15/2011,8:44:58,0.75,16.00
10/15/2011,8:45:28,0.76,16.00
10/15/2011,8:46:0,0.75,16.00
10/15/2011,8:46:31,0.75,16.00
10/15/2011,8:47:1,0.76,16.00
10/15/2011,8:47:32,0.76,16.00
10/15/2011,8:48:3,0.76,16.00
10/15/2011,8:48:33,0.76,16.00
10/15/2011,8:49:3,0.76,16.00
10/15/2011,8:49:35,0.75,16.00
10/15/2011,8:50:5,0.75,16.00
10/15/2011,8:50:36,0.75,16.00
10/15/2011,8:51:6,0.75,16.00
10/15/2011,8:51:36,0.75,16.00
10/15/2011,8:52:7,0.75,16.00
10/15/2011,8:52:39,0.75,16.00
10/15/2011,8:53:9,0.76,16.00
10/15/2011,8:53:41,0.76,16.00
10/15/2011,8:54:11,0.76,16.00
10/15/2011,8:54:41,0.76,16.00
10/15/2011,8:55:12,0.75,16.00
10/15/2011,8:55:43,0.75,16.00
10/15/2011,8:56:13,0.75,16.00
10/15/2011,8:56:44,0.75,16.00
10/15/2011,8:57:15,0.75,16.00
10/15/2011,8:57:47,0.76,16.00
10/15/2011,8:58:19,0.76,16.00
10/15/2011,8:58:49,0.75,16.00
10/15/2011,8:59:19,0.75,16.00
10/15/2011,8:59:49,0.75,16.00
10/15/2011,9:0:20,0.75,16.00
10/15/2011,9:0:51,0.75,16.00
10/15/2011,9:1:23,0.75,16.00
10/15/2011,9:1:54,0.75,16.00
10/15/2011,9:2:25,0.76,16.00
10/15/2011,9:2:55,0.76,16.00
10/15/2011,9:3:26,0.75,16.00
10/15/2011,9:3:57,0.75,16.00
10/15/2011,9:4:28,0.75,16.00
10/15/2011,9:4:59,1.13,16.00
10/15/2011,9:5:30,1.43,16.00
10/15/2011,9:6:1,1.46,16.00
10/15/2011,9:6:32,1.47,16.00
10/15/2011,9:7:3,1.46,16.00
10/15/2011,9:7:34,1.46,16.00
10/15/2011,9:8:6,1.49,16.00
10/15/2011,9:8:37,1.49,16.00
10/15/2011,9:9:7,1.49,16.00
10/15/2011,9:9:38,1.49,16.00
10/15/2011,9:10:8,1.49,16.00
10/15/2011,9:10:40,1.50,16.00
10/15/2011,9:11:10,1.50,16.00
10/15/2011,9:11:42,1.49,16.00
10/15/2011,9:12:13,1.50,16.00
10/15/2011,9:12:43,1.50,16.00
10/15/2011,9:13:14,1.49,16.00
10/15/2011,9:13:45,1.48,16.00
10/15/2011,9:14:15,1.49,16.00
10/15/2011,9:14:46,1.49,16.00
10/15/2011,9:15:18,1.49,16.00
10/15/2011,9:15:48,1.48,16.00
10/15/2011,9:16:19,1.48,16.00
10/15/2011,9:16:50,1.48,16.00
10/15/2011,9:17:21,1.49,16.00
10/15/2011,9:17:52,1.48,16.00
10/15/2011,9:18:23,1.48,16.00
10/15/2011,9:18:54,1.48,16.00
10/15/2011,9:19:25,1.48,16.00
10/15/2011,9:19:55,1.49,16.00
10/15/2011,9:20:26,1.49,16.00
10/15/2011,9:20:57,1.49,16.00
10/15/2011,9:21:28,1.49,16.00
10/15/2011,9:21:58,1.49,16.00
10/15/2011,9:22:30,1.49,16.00
10/15/2011,9:23:0,1.49,16.00
10/15/2011,9:23:30,1.49,16.00
10/15/2011,9:24:2,1.48,16.00
10/15/2011,9:24:33,1.50,16.00
10/15/2011,9:25:4,1.50,16.00
10/15/2011,9:25:34,1.49,16.00
10/15/2011,9:26:6,1.49,16.00
10/15/2011,9:26:39,1.49,16.00
10/15/2011,9:27:11,1.49,16.00
10/15/2011,9:27:41,1.49,16.00
10/15/2011,9:28:12,1.49,16.00
10/15/2011,9:28:43,1.49,16.00
10/15/2011,9:29:15,1.91,16.00
10/15/2011,9:29:45,1.97,16.00
10/15/2011,9:30:17,2.00,15.00
10/15/2011,9:30:47,2.02,15.00
10/15/2011,9:31:18,2.03,16.00
10/15/2011,9:31:49,2.02,15.00
10/15/2011,9:32:19,2.03,15.00
10/15/2011,9:32:51,2.05,15.00
10/15/2011,9:33:21,2.05,16.00
10/15/2011,9:33:52,2.05,16.00
10/15/2011,9:34:24,2.06,15.00
10/15/2011,9:34:56,2.05,16.00
10/15/2011,9:35:26,2.06,16.00
10/15/2011,9:35:56,2.05,15.00
10/15/2011,9:36:27,2.06,15.00
10/15/2011,9:36:57,2.06,15.00
10/15/2011,9:37:28,2.06,16.00
10/15/2011,9:37:58,2.06,16.00
10/15/2011,9:38:30,2.06,16.00
10/15/2011,9:39:1,2.06,15.00
10/15/2011,9:39:32,2.06,15.00
10/15/2011,9:40:4,2.06,16.00
10/15/2011,9:40:36,2.06,16.00
10/15/2011,9:41:7,2.06,15.00
10/15/2011,9:41:38,2.06,15.00
10/15/2011,9:42:8,2.06,15.00
10/15/2011,9:42:38,2.06,16.00
10/15/2011,9:43:10,2.06,16.00
10/15/2011,9:43:42,2.06,15.00
10/15/2011,9:44:13,2.06,15.00
10/15/2011,9:44:44,2.07,16.00
10/15/2011,9:45:16,2.06,16.00
10/15/2011,9:45:48,2.06,15.00
10/15/2011,9:46:19,2.06,16.00
10/15/2011,9:46:49,2.07,15.00
10/15/2011,9:47:20,2.07,15.00
10/15/2011,9:47:50,2.07,16.00
10/15/2011,9:48:20,2.07,16.00
10/15/2011,9:48:52,2.07,15.00
10/15/2011,9:49:22,2.07,15.00
10/15/2011,9:49:54,2.07,15.00
10/15/2011,9:50:25,2.06,15.00
10/15/2011,9:50:56,2.06,16.00
10/15/2011,9:51:28,2.06,15.00
10/15/2011,9:51:59,2.06,15.00
10/15/2011,9:52:30,2.06,16.00
10/15/2011,9:53:2,2.06,15.00
10/15/2011,9:53:33,2.06,15.00
10/15/2011,9:54:4,2.06,15.00
10/15/2011,9:54:35,2.06,16.00
10/15/2011,9:55:6,2.06,16.00
10/15/2011,9:55:37,2.06,15.00
10/15/2011,9:56:9,2.06,15.00
10/15/2011,9:56:39,2.06,15.00
10/15/2011,9:57:11,2.06,15.00
10/15/2011,9:57:42,2.06,16.00
10/15/2011,9:58:14,2.06,15.00
10/15/2011,9:58:45,2.06,15.00
10/15/2011,9:59:16,2.06,16.00
10/15/2011,9:59:46,2.06,16.00
10/15/2011,10:0:18,2.06,15.00
10/15/2011,10:0:48,2.06,15.00
10/15/2011,10:1:20,2.06,16.00
10/15/2011,10:1:51,2.06,15.00
10/15/2011,10:2:23,2.06,16.00
10/15/2011,10:2:53,2.06,15.00
10/15/2011,10:3:23,2.06,16.00
10/15/2011,10:3:54,2.06,15.00
10/15/2011,10:4:24,2.06,16.00
10/15/2011,10:4:54,2.06,15.00
10/15/2011,10:5:25,2.06,16.00
10/15/2011,10:5:55,2.06,15.00
10/15/2011,10:6:25,2.06,16.00
10/15/2011,10:6:57,2.06,15.00
10/15/2011,10:7:28,2.06,15.00
10/15/2011,10:7:59,2.06,16.00
10/15/2011,10:8:31,2.06,15.00
10/15/2011,10:9:1,2.06,16.00
10/15/2011,10:9:33,2.06,15.00
10/15/2011,10:10:3,2.06,15.00
10/15/2011,10:10:33,2.06,15.00
10/15/2011,10:11:5,2.06,15.00
10/15/2011,10:11:35,2.06,16.00
10/15/2011,10:12:6,2.06,15.00
10/15/2011,10:12:38,2.06,16.00
10/15/2011,10:13:8,2.06,15.00
10/15/2011,10:13:38,2.06,15.00
10/15/2011,10:14:9,2.06,15.00
10/15/2011,10:14:39,2.06,15.00
10/15/2011,10:15:10,2.06,16.00
10/15/2011,10:15:42,2.06,16.00
10/15/2011,10:16:13,2.06,15.00
10/15/2011,10:16:45,2.06,15.00
10/15/2011,10:17:17,2.06,16.00
10/15/2011,10:17:47,2.06,15.00
10/15/2011,10:18:18,2.06,15.00
10/15/2011,10:18:50,2.06,16.00
10/15/2011,10:19:20,2.06,16.00
10/15/2011,10:19:52,2.06,16.00
10/15/2011,10:20:22,2.06,16.00
10/15/2011,10:20:52,2.06,16.00
10/15/2011,10:21:24,2.05,16.00
10/15/2011,10:21:54,2.05,15.00
10/15/2011,10:22:26,2.05,16.00
10/15/2011,10:22:57,2.05,15.00
10/15/2011,10:23:28,2.05,16.00
10/15/2011,10:23:59,2.05,16.00
10/15/2011,10:24:30,2.05,15.00
10/15/2011,10:25:0,2.05,16.00
10/15/2011,10:25:30,2.04,15.00
10/15/2011,10:26:1,2.04,15.00
10/15/2011,10:26:32,2.06,16.00
10/15/2011,10:27:3,2.06,15.00
10/15/2011,10:27:34,2.06,15.00
10/15/2011,10:28:5,2.06,15.00
10/15/2011,10:28:37,2.06,15.00
10/15/2011,10:29:8,2.05,16.00
10/15/2011,10:29:39,2.06,15.00
10/15/2011,10:30:9,2.06,15.00
10/15/2011,10:30:39,2.06,16.00
10/15/2011,10:31:11,2.06,16.00
10/15/2011,10:31:41,2.06,16.00
10/15/2011,10:32:12,2.06,15.00
10/15/2011,10:32:43,2.06,15.00
10/15/2011,10:33:13,2.06,15.00
10/15/2011,10:33:44,2.06,16.00
10/15/2011,10:34:15,2.06,16.00
10/15/2011,10:34:46,2.06,15.00
10/15/2011,10:35:17,2.06,16.00
10/15/2011,10:35:48,2.06,15.00
10/15/2011,10:36:20,2.06,15.00
10/15/2011,10:36:50,2.06,15.00
10/15/2011,10:37:22,2.05,15.00
10/15/2011,10:37:52,2.06,16.00
10/15/2011,10:38:23,2.06,16.00
10/15/2011,10:38:55,2.06,16.00
10/15/2011,10:39:27,2.06,15.00
10/15/2011,10:39:58,2.05,16.00
10/15/2011,10:40:29,2.05,16.00
10/15/2011,10:41:0,2.05,16.00
10/15/2011,10:41:30,2.05,15.00
10/15/2011,10:42:1,2.06,15.00
10/15/2011,10:42:31,2.06,16.00
10/15/2011,10:43:1,2.05,16.00
10/15/2011,10:43:33,2.06,16.00
10/15/2011,10:44:4,2.06,15.00
10/15/2011,10:44:34,2.06,16.00
10/15/2011,10:45:4,2.06,16.00
10/15/2011,10:45:35,2.06,16.00
10/15/2011,10:46:7,2.06,15.00
10/15/2011,10:46:38,2.06,16.00
10/15/2011,10:47:10,2.06,16.00
10/15/2011,10:47:40,2.06,16.00
10/15/2011,10:48:12,2.06,16.00
10/15/2011,10:48:43,2.05,16.00
10/15/2011,10:49:13,2.06,16.00
10/15/2011,10:49:43,2.05,16.00
10/15/2011,10:50:13,2.04,16.00
10/15/2011,10:50:44,2.05,16.00
10/15/2011,10:51:14,2.05,16.00
10/15/2011,10:51:44,2.03,16.00
10/15/2011,10:52:14,2.03,16.00
10/15/2011,10:52:46,2.05,16.00
10/15/2011,10:53:16,2.05,16.00
10/15/2011,10:53:47,2.05,16.00
10/15/2011,10:54:18,2.06,16.00
10/15/2011,10:54:48,2.06,16.00
10/15/2011,10:55:20,2.06,16.00
10/15/2011,10:55:50,2.06,16.00
10/15/2011,10:56:21,2.06,16.00
10/15/2011,10:56:51,2.06,16.00
10/15/2011,10:57:23,2.06,16.00
10/15/2011,10:57:54,2.06,16.00
10/15/2011,10:58:25,2.06,16.00
10/15/2011,10:58:55,2.06,16.00
10/15/2011,10:59:25,2.07,16.00
10/15/2011,10:59:56,2.07,16.00
10/15/2011,11:0:27,2.07,16.00
10/15/2011,11:0:57,2.07,16.00
10/15/2011,11:1:28,2.07,16.00
10/15/2011,11:1:58,2.07,16.00
10/15/2011,11:2:28,2.07,16.00
10/15/2011,11:2:59,2.07,16.00
10/15/2011,11:3:29,2.06,16.00
10/15/2011,11:4:1,2.07,15.00
10/15/2011,11:4:31,2.08,16.00
10/15/2011,11:5:1,2.07,16.00
10/15/2011,11:5:32,2.07,16.00
10/15/2011,11:6:2,2.07,16.00
10/15/2011,11:6:33,2.07,16.00
10/15/2011,11:7:3,2.07,16.00
10/15/2011,11:7:35,2.07,16.00
10/15/2011,11:8:6,2.07,16.00
10/15/2011,11:8:37,2.07,16.00
10/15/2011,11:9:8,2.05,16.00
10/15/2011,11:9:40,2.06,16.00
10/15/2011,11:10:11,2.06,15.00
10/15/2011,11:10:42,2.07,16.00
10/15/2011,11:11:13,2.07,16.00
10/15/2011,11:11:45,2.07,16.00
10/15/2011,11:12:15,2.07,16.00
10/15/2011,11:12:46,2.08,16.00
10/15/2011,11:13:18,2.08,15.00
10/15/2011,11:13:50,2.08,16.00
10/15/2011,11:14:20,2.08,16.00
10/15/2011,11:14:51,2.08,16.00
10/15/2011,11:15:23,2.08,16.00
10/15/2011,11:15:53,2.08,16.00
10/15/2011,11:16:25,2.08,16.00
10/15/2011,11:16:56,2.08,16.00
10/15/2011,11:17:27,2.07,16.00
10/15/2011,11:17:57,2.08,16.00
10/15/2011,11:18:27,2.08,16.00
10/15/2011,11:18:58,2.07,16.00
10/15/2011,11:19:30,2.07,16.00
10/15/2011,11:20:0,2.07,16.00
10/15/2011,11:20:30,2.07,16.00
10/15/2011,11:21:1,2.07,16.00
10/15/2011,11:21:31,2.06,16.00
10/15/2011,11:22:2,2.06,16.00
10/15/2011,11:22:33,2.06,16.00
10/15/2011,11:23:3,2.06,16.00
10/15/2011,11:23:34,2.08,16.00
10/15/2011,11:24:5,2.08,16.00
10/15/2011,11:24:36,2.08,16.00
10/15/2011,11:25:6,2.08,16.00
10/15/2011,11:25:36,2.08,16.00
10/15/2011,11:26:8,2.08,16.00
10/15/2011,11:26:39,2.07,16.00
10/15/2011,11:27:11,2.08,16.00
10/15/2011,11:27:41,2.07,16.00
10/15/2011,11:28:12,2.08,16.00
10/15/2011,11:28:44,2.08,16.00
10/15/2011,11:29:16,2.08,16.00
10/15/2011,11:29:46,2.08,16.00
10/15/2011,11:30:17,2.08,16.00
10/15/2011,11:30:47,2.08,16.00
10/15/2011,11:31:18,2.08,16.00
10/15/2011,11:31:49,2.07,16.00
10/15/2011,11:32:20,2.08,16.00
10/15/2011,11:32:51,2.06,16.00
10/15/2011,11:33:21,2.05,16.00
10/15/2011,11:33:53,2.05,16.00
10/15/2011,11:34:24,2.05,16.00
10/15/2011,11:34:56,2.05,16.00
10/15/2011,11:35:27,2.05,16.00
10/15/2011,11:35:57,2.07,16.00
10/15/2011,11:36:29,2.07,16.00
10/15/2011,11:36:59,2.06,16.00
10/15/2011,11:37:29,2.07,16.00
10/15/2011,11:38:1,2.07,16.00
10/15/2011,11:38:32,2.07,16.00
10/15/2011,11:39:2,2.06,16.00
10/15/2011,11:39:34,2.07,16.00
10/15/2011,11:40:6,2.07,16.00
10/15/2011,11:40:37,2.06,16.00
10/15/2011,11:41:7,2.07,16.00
10/15/2011,11:41:39,2.07,16.00
10/15/2011,11:42:11,2.06,16.00
10/15/2011,11:42:42,2.08,16.00
10/15/2011,11:43:12,2.08,16.00
10/15/2011,11:43:44,2.08,16.00
10/15/2011,11:44:15,2.08,16.00
10/15/2011,11:44:46,2.07,16.00
10/15/2011,11:45:17,2.08,16.00
10/15/2011,11:45:48,2.08,16.00
10/15/2011,11:46:20,2.08,16.00
10/15/2011,11:46:50,2.08,16.00
10/15/2011,11:47:22,2.07,16.00
10/15/2011,11:47:52,2.08,16.00
10/15/2011,11:48:22,2.08,16.00
10/15/2011,11:48:52,2.08,16.00
10/15/2011,11:49:23,2.08,16.00
10/15/2011,11:49:54,2.08,16.00
10/15/2011,11:50:26,2.08,16.00
10/15/2011,11:50:57,2.07,16.00
10/15/2011,11:51:28,2.05,16.00
10/15/2011,11:51:59,2.06,16.00
10/15/2011,11:52:30,2.04,16.00
10/15/2011,11:53:2,2.04,16.00
10/15/2011,11:53:32,2.05,16.00
10/15/2011,11:54:2,2.08,16.00
10/15/2011,11:54:33,2.05,16.00
10/15/2011,11:55:3,2.07,16.00
10/15/2011,11:55:33,2.05,16.00
10/15/2011,11:56:5,2.09,16.00
10/15/2011,11:56:35,2.10,16.00
10/15/2011,11:57:7,2.06,16.00
10/15/2011,11:57:37,2.08,16.00
10/15/2011,11:58:8,2.09,16.00
10/15/2011,11:58:39,2.10,16.00
10/15/2011,11:59:9,2.05,16.00
10/15/2011,11:59:41,2.07,16.00
10/15/2011,12:0:11,2.06,16.00
10/15/2011,12:0:43,2.06,16.00
10/15/2011,12:1:13,2.05,16.00
10/15/2011,12:1:56,2.05,16.00
10/15/2011,12:2:27,2.09,16.00
10/15/2011,12:2:58,2.05,16.00
10/15/2011,12:3:28,2.03,16.00
10/15/2011,12:3:58,2.09,16.00
10/15/2011,12:4:30,2.06,16.00
10/15/2011,12:5:2,2.08,16.00
10/15/2011,12:5:32,2.05,16.00
10/15/2011,12:6:3,2.06,16.00
10/15/2011,12:6:33,2.05,16.00
10/15/2011,12:7:5,2.09,16.00
10/15/2011,12:7:35,2.08,16.00
10/15/2011,12:8:5,2.06,16.00
10/15/2011,12:8:36,2.06,16.00
10/15/2011,12:9:7,2.06,16.00
10/15/2011,12:9:38,2.07,16.00
10/15/2011,12:10:8,2.07,16.00
10/15/2011,12:10:39,2.03,16.00
10/15/2011,12:11:10,2.06,16.00
10/15/2011,12:11:41,2.06,16.00
10/15/2011,12:12:12,2.07,16.00
10/15/2011,12:12:42,2.12,16.00
10/15/2011,12:13:14,2.13,16.00
10/15/2011,12:13:46,2.14,16.00
10/15/2011,12:14:16,2.13,16.00
10/15/2011,12:14:46,2.13,16.00
10/15/2011,12:15:16,2.12,16.00
10/15/2011,12:15:48,2.10,16.00
10/15/2011,12:16:18,2.05,16.00
10/15/2011,12:16:49,2.05,16.00
10/15/2011,12:17:19,2.05,16.00
10/15/2011,12:17:50,2.05,16.00
10/15/2011,12:18:22,2.06,16.00
10/15/2011,12:18:54,2.06,16.00
10/15/2011,12:19:25,2.05,16.00
10/15/2011,12:19:56,2.05,16.00
10/15/2011,12:20:26,2.06,16.00
10/15/2011,12:20:57,2.14,16.00
10/15/2011,12:21:29,2.03,16.00
10/15/2011,12:21:59,2.04,16.00
10/15/2011,12:22:30,2.00,16.00
10/15/2011,12:23:1,2.08,16.00
10/15/2011,12:23:32,2.04,16.00
10/15/2011,12:24:2,2.09,16.00
10/15/2011,12:24:33,2.00,16.00
10/15/2011,12:25:4,2.00,16.00
10/15/2011,12:25:35,2.00,16.00
10/15/2011,12:26:6,2.00,16.00
10/15/2011,12:26:38,2.08,16.00
10/15/2011,12:27:9,2.00,16.00
10/15/2011,12:27:40,2.00,16.00
10/15/2011,12:28:10,2.00,16.00
10/15/2011,12:28:40,2.01,16.00
10/15/2011,12:29:11,2.02,16.00
10/15/2011,12:29:43,2.03,16.00
10/15/2011,12:30:15,2.02,16.00
10/15/2011,12:30:45,2.02,16.00
10/15/2011,12:31:16,2.02,16.00
10/15/2011,12:31:47,2.01,16.00
10/15/2011,12:32:19,2.01,16.00
10/15/2011,12:32:49,2.01,16.00
10/15/2011,12:33:21,2.09,16.00
10/15/2011,12:33:52,2.09,16.00
10/15/2011,12:34:24,2.08,16.00
10/15/2011,12:34:56,2.08,16.00
10/15/2011,12:35:27,2.06,16.00
10/15/2011,12:35:59,2.07,16.00
10/15/2011,12:36:29,2.03,16.00
10/15/2011,12:36:59,2.03,16.00
10/15/2011,12:37:31,2.10,16.00
10/15/2011,12:38:1,2.01,16.00
10/15/2011,12:38:33,2.10,16.00
10/15/2011,12:39:4,2.02,16.00
10/15/2011,12:39:36,2.01,16.00
10/15/2011,12:40:7,2.02,16.00
10/15/2011,12:40:39,2.09,16.00
10/15/2011,12:41:9,2.02,16.00
10/15/2011,12:41:39,2.08,16.00
10/15/2011,12:42:11,2.09,16.00
10/15/2011,12:42:42,2.09,16.00
10/15/2011,12:43:14,2.07,16.00
10/15/2011,12:43:44,2.08,16.00
10/15/2011,12:44:15,2.08,16.00
10/15/2011,12:44:47,2.08,16.00
10/15/2011,12:45:18,2.00,16.00
10/15/2011,12:45:50,2.06,16.00
10/15/2011,12:46:20,2.01,16.00
10/15/2011,12:46:52,2.08,16.00
10/15/2011,12:47:23,2.01,16.00
10/15/2011,12:47:55,2.00,16.00
10/15/2011,12:48:27,2.00,16.00
10/15/2011,12:48:57,2.00,16.00
10/15/2011,12:49:28,2.01,16.00
10/15/2011,12:50:0,2.07,16.00
10/15/2011,12:50:30,2.07,16.00
10/15/2011,12:51:2,2.07,16.00
10/15/2011,12:51:33,2.08,16.00
10/15/2011,12:52:5,2.08,16.00
10/15/2011,12:52:35,2.00,16.00
10/15/2011,12:53:7,2.04,16.00
10/15/2011,12:53:38,2.02,16.00
10/15/2011,12:54:10,2.02,16.00
10/15/2011,12:54:41,2.02,16.00
10/15/2011,12:55:13,2.00,16.00
10/15/2011,12:55:43,2.00,16.00
10/15/2011,12:56:15,2.01,16.00
10/15/2011,12:56:46,2.01,16.00
10/15/2011,12:57:18,2.01,16.00
10/15/2011,12:57:50,2.00,16.00
10/15/2011,12:58:21,2.00,16.00
10/15/2011,12:58:51,2.00,16.00
10/15/2011,12:59:23,2.00,16.00
10/15/2011,12:59:55,2.00,16.00
10/15/2011,13:0:26,2.00,16.00
10/15/2011,13:0:57,2.00,16.00
10/15/2011,13:1:28,2.02,16.00
10/15/2011,13:2:0,2.07,16.00
10/15/2011,13:2:31,2.01,16.00
10/15/2011,13:3:3,2.00,16.00
10/15/2011,13:3:34,2.00,16.00
10/15/2011,13:4:6,2.00,16.00
10/15/2011,13:4:37,2.01,16.00
10/15/2011,13:5:8,2.02,16.00
10/15/2011,13:5:42,2.07,16.00
10/15/2011,13:6:13,2.07,16.00
10/15/2011,13:6:43,2.05,16.00
10/15/2011,13:7:15,2.00,16.00
10/15/2011,13:7:45,2.00,16.00
10/15/2011,13:8:15,1.97,16.00
10/15/2011,13:8:47,2.00,16.00
10/15/2011,13:9:18,2.00,16.00
10/15/2011,13:9:49,2.00,16.00
10/15/2011,13:10:20,2.00,16.00
10/15/2011,13:10:51,2.06,16.00
10/15/2011,13:11:22,2.05,16.00
10/15/2011,13:11:54,2.00,16.00
10/15/2011,13:12:25,2.00,16.00
10/15/2011,13:12:57,1.98,16.00
10/15/2011,13:13:28,1.99,16.00
10/15/2011,13:13:59,2.00,16.00
10/15/2011,13:14:31,2.00,16.00
10/15/2011,13:15:1,2.00,16.00
10/15/2011,13:15:31,1.99,16.00
10/15/2011,13:16:3,2.06,16.00
10/15/2011,13:16:34,2.07,16.00
10/15/2011,13:17:6,2.02,16.00
10/15/2011,13:17:37,2.05,16.00
10/15/2011,13:18:7,2.06,16.00
10/15/2011,13:18:39,2.05,16.00
10/15/2011,13:19:10,2.02,16.00
10/15/2011,13:19:41,2.02,16.00
10/15/2011,13:20:12,2.02,16.00
10/15/2011,13:20:44,2.01,16.00
10/15/2011,13:21:16,2.00,16.00
10/15/2011,13:21:47,1.99,16.00
10/15/2011,13:22:17,2.02,16.00
10/15/2011,13:22:49,2.06,16.00
10/15/2011,13:23:21,2.03,16.00
10/15/2011,13:23:51,2.03,16.00
10/15/2011,13:24:22,2.03,16.00
10/15/2011,13:24:54,2.05,16.00
10/15/2011,13:25:26,2.03,16.00
10/15/2011,13:25:57,2.05,16.00
10/15/2011,13:26:28,2.05,16.00
10/15/2011,13:27:0,2.04,16.00
10/15/2011,13:27:31,2.04,16.00
10/15/2011,13:28:3,2.05,16.00
10/15/2011,13:28:34,2.04,16.00
10/15/2011,13:29:6,2.05,16.00
10/15/2011,13:29:38,2.04,16.00
10/15/2011,13:30:8,2.05,16.00
10/15/2011,13:30:38,2.05,16.00
10/15/2011,13:31:8,2.01,16.00
10/15/2011,13:31:40,2.02,16.00
10/15/2011,13:32:11,2.04,16.00
10/15/2011,13:32:43,1.99,16.00
10/15/2011,13:33:15,2.00,16.00
10/15/2011,13:33:46,2.01,16.00
10/15/2011,13:34:18,2.05,16.00
10/15/2011,13:34:49,2.05,16.00
10/15/2011,13:35:19,2.05,16.00
10/15/2011,13:35:51,2.03,16.00
10/15/2011,13:36:22,2.04,16.00
10/15/2011,13:36:54,2.04,16.00
10/15/2011,13:37:26,2.03,16.00
10/15/2011,13:37:57,2.03,16.00
10/15/2011,13:38:29,2.03,16.00
10/15/2011,13:38:59,2.00,16.00
10/15/2011,13:39:29,2.03,16.00
10/15/2011,13:40:1,2.03,16.00
10/15/2011,13:40:32,2.02,16.00
10/15/2011,13:41:4,2.03,16.00
10/15/2011,13:41:36,2.03,16.00
10/15/2011,13:42:6,2.02,16.00
10/15/2011,13:42:37,2.01,16.00
10/15/2011,13:43:9,2.01,16.00
10/15/2011,13:43:40,1.99,16.00
10/15/2011,13:44:12,1.99,16.00
10/15/2011,13:44:44,1.98,16.00
10/15/2011,13:45:15,2.00,16.00
10/15/2011,13:45:47,2.01,16.00
10/15/2011,13:46:17,2.01,16.00
10/15/2011,13:46:49,2.02,16.00
10/15/2011,13:47:20,2.01,16.00
10/15/2011,13:47:52,2.00,16.00
10/15/2011,13:48:24,1.99,16.00
10/15/2011,13:48:55,2.00,16.00
10/15/2011,13:49:27,2.03,16.00
10/15/2011,13:49:58,2.02,16.00
10/15/2011,13:50:29,2.02,16.00
10/15/2011,13:51:0,2.02,16.00
10/15/2011,13:51:32,1.99,16.00
10/15/2011,13:52:2,1.98,16.00
10/15/2011,13:52:34,1.98,16.00
10/15/2011,13:53:5,1.98,16.00
10/15/2011,13:53:37,1.98,16.00
10/15/2011,13:54:7,1.98,16.00
10/15/2011,13:54:39,1.99,16.00
10/15/2011,13:55:10,1.98,16.00
10/15/2011,13:55:42,1.99,16.00
10/15/2011,13:56:14,1.97,16.00
10/15/2011,13:56:45,1.97,16.00
10/15/2011,13:57:17,1.95,16.00
10/15/2011,13:57:48,1.97,16.00
10/15/2011,13:58:20,1.97,16.00
10/15/2011,13:58:51,1.96,16.00
10/15/2011,13:59:23,1.97,16.00
10/15/2011,13:59:55,1.97,16.00
10/15/2011,14:0:25,1.97,16.00
10/15/2011,14:0:56,1.97,16.00
10/15/2011,14:1:28,1.97,16.00
10/15/2011,14:1:59,1.98,16.00
10/15/2011,14:2:31,1.97,16.00
10/15/2011,14:3:3,1.99,16.00
10/15/2011,14:3:34,1.99,16.00
10/15/2011,14:4:6,2.00,16.00
10/15/2011,14:4:37,2.01,16.00
10/15/2011,14:5:9,1.99,16.00
10/15/2011,14:5:40,1.99,16.00
10/15/2011,14:6:12,2.00,16.00
10/15/2011,14:6:42,2.00,16.00
10/15/2011,14:7:14,2.00,16.00
10/15/2011,14:7:44,2.00,16.00
10/15/2011,14:8:15,1.99,16.00
10/15/2011,14:8:47,2.00,16.00
10/15/2011,14:9:19,1.99,16.00
10/15/2011,14:9:50,2.01,16.00
10/15/2011,14:10:22,1.99,16.00
10/15/2011,14:10:52,1.94,16.00
10/15/2011,14:11:24,1.96,16.00
10/15/2011,14:11:55,1.97,16.00
10/15/2011,14:12:27,1.97,16.00
10/15/2011,14:12:58,1.97,16.00
10/15/2011,14:13:29,1.98,16.00
10/15/2011,14:14:1,1.98,16.00
10/15/2011,14:14:32,1.97,16.00
10/15/2011,14:15:4,1.99,16.00
10/15/2011,14:15:36,1.98,16.00
10/15/2011,14:16:6,1.98,16.00
10/15/2011,14:16:36,1.97,16.00
10/15/2011,14:17:6,1.98,16.00
10/15/2011,14:17:36,1.98,16.00
10/15/2011,14:18:6,1.98,16.00
10/15/2011,14:18:37,1.99,16.00
10/15/2011,14:19:8,1.97,16.00
10/15/2011,14:19:40,1.98,16.00
10/15/2011,14:20:11,1.98,16.00
10/15/2011,14:20:41,1.97,16.00
10/15/2011,14:21:13,1.97,16.00
10/15/2011,14:21:44,1.96,16.00
10/15/2011,14:22:16,1.97,16.00
10/15/2011,14:22:47,1.97,16.00
10/15/2011,14:23:17,1.97,16.00
10/15/2011,14:23:49,1.99,16.00
10/15/2011,14:24:20,1.99,16.00
10/15/2011,14:24:52,1.98,16.00
10/15/2011,14:25:22,1.99,16.00
10/15/2011,14:25:54,1.99,16.00
10/15/2011,14:26:26,1.97,16.00
10/15/2011,14:26:57,1.98,16.00
10/15/2011,14:27:29,1.96,16.00
10/15/2011,14:27:59,1.97,16.00
10/15/2011,14:28:30,1.97,16.00
10/15/2011,14:29:1,1.98,16.00
10/15/2011,14:29:32,1.95,16.00
10/15/2011,14:30:4,1.96,16.00
10/15/2011,14:30:35,1.96,16.00
10/15/2011,14:31:7,1.97,16.00
10/15/2011,14:31:38,1.99,16.00
10/15/2011,14:32:10,1.98,16.00
10/15/2011,14:32:41,1.98,16.00
10/15/2011,14:33:13,1.99,16.00
10/15/2011,14:33:44,1.99,16.00
10/15/2011,14:34:16,2.00,16.00
10/15/2011,14:34:48,2.02,16.00
10/15/2011,14:35:19,2.02,16.00
10/15/2011,14:35:51,2.02,16.00
10/15/2011,14:36:22,2.00,16.00
10/15/2011,14:36:54,2.01,16.00
10/15/2011,14:37:24,2.02,16.00
10/15/2011,14:37:56,2.02,16.00
10/15/2011,14:38:27,2.02,16.00
10/15/2011,14:38:59,2.02,16.00
10/15/2011,14:39:30,2.02,16.00
10/15/2011,14:40:2,2.02,16.00
10/15/2011,14:40:33,2.03,16.00
10/15/2011,14:41:5,2.01,16.00
10/15/2011,14:41:37,2.02,16.00
10/15/2011,14:42:8,2.01,16.00
10/15/2011,14:42:40,2.00,16.00
10/15/2011,14:43:10,2.01,16.00
10/15/2011,14:43:41,1.98,16.00
10/15/2011,14:44:12,2.00,16.00
10/15/2011,14:44:42,2.03,16.00
10/15/2011,14:45:13,2.03,16.00
10/15/2011,14:45:45,2.02,16.00
10/15/2011,14:46:16,2.03,16.00
10/15/2011,14:46:47,2.01,16.00
10/15/2011,14:47:18,2.01,16.00
10/15/2011,14:47:50,2.02,16.00
10/15/2011,14:48:21,2.02,16.00
10/15/2011,14:48:53,2.03,16.00
10/15/2011,14:49:23,2.03,16.00
10/15/2011,14:49:55,2.02,16.00
10/15/2011,14:50:26,2.03,16.00
10/15/2011,14:50:58,2.04,16.00
10/15/2011,14:51:28,2.03,16.00
10/15/2011,14:51:58,2.02,16.00
10/15/2011,14:52:29,2.02,16.00
10/15/2011,14:53:0,2.02,16.00
10/15/2011,14:53:32,2.01,16.00
10/15/2011,14:54:2,2.01,16.00
10/15/2011,14:54:34,2.01,16.00
10/15/2011,14:55:4,2.01,16.00
10/15/2011,14:55:34,2.03,16.00
10/15/2011,14:56:4,2.03,16.00
10/15/2011,14:56:35,1.98,16.00
10/15/2011,14:57:6,1.98,16.00
10/15/2011,14:57:37,2.03,16.00
10/15/2011,14:58:8,2.01,16.00
10/15/2011,14:58:38,2.03,16.00
10/15/2011,14:59:10,2.03,16.00
10/15/2011,14:59:42,2.03,16.00
10/15/2011,15:0:12,2.02,16.00
10/15/2011,15:0:42,2.00,16.00
10/15/2011,15:1:12,1.99,16.00
10/15/2011,15:1:44,2.02,16.00
10/15/2011,15:2:15,2.01,16.00
10/15/2011,15:2:47,2.01,16.00
10/15/2011,15:3:18,2.01,16.00
10/15/2011,15:3:50,2.01,16.00
10/15/2011,15:4:21,2.01,16.00
10/15/2011,15:4:52,2.02,16.00
10/15/2011,15:5:22,2.02,16.00
10/15/2011,15:5:53,2.01,16.00
10/15/2011,15:6:25,2.02,16.00
10/15/2011,15:6:56,2.02,16.00
10/15/2011,15:7:28,2.03,16.00
10/15/2011,15:8:0,2.03,16.00
10/15/2011,15:8:30,2.04,16.00
10/15/2011,15:9:1,2.03,16.00
10/15/2011,15:9:33,2.03,16.00
10/15/2011,15:10:4,2.02,16.00
10/15/2011,15:10:35,2.02,16.00
10/15/2011,15:11:5,2.03,16.00
10/15/2011,15:11:35,2.03,16.00
10/15/2011,15:12:7,2.03,16.00
10/15/2011,15:12:38,2.03,16.00
10/15/2011,15:13:10,2.03,16.00
10/15/2011,15:13:41,2.03,16.00
10/15/2011,15:14:11,2.04,16.00
10/15/2011,15:14:42,2.03,16.00
10/15/2011,15:15:13,2.04,16.00
10/15/2011,15:15:44,2.04,16.00
10/15/2011,15:16:16,2.03,16.00
10/15/2011,15:16:48,2.03,16.00
10/15/2011,15:17:19,2.01,16.00
10/15/2011,15:17:51,2.04,16.00
10/15/2011,15:18:21,2.01,16.00
10/15/2011,15:18:52,2.01,16.00
10/15/2011,15:19:23,2.00,16.00
10/15/2011,15:19:53,2.01,16.00
10/15/2011,15:20:23,2.02,16.00
10/15/2011,15:20:55,2.02,16.00
10/15/2011,15:21:25,2.02,16.00
10/15/2011,15:21:56,2.02,16.00
10/15/2011,15:22:28,2.05,16.00
10/15/2011,15:22:59,2.06,16.00
10/15/2011,15:23:30,2.06,16.00
10/15/2011,15:24:2,2.06,16.00
10/15/2011,15:24:33,2.06,16.00
10/15/2011,15:25:5,2.05,16.00
10/15/2011,15:25:36,2.04,16.00
10/15/2011,15:26:7,2.03,16.00
10/15/2011,15:26:39,2.03,16.00
10/15/2011,15:27:10,2.03,16.00
10/15/2011,15:27:41,1.99,16.00
10/15/2011,15:28:12,2.03,16.00
10/15/2011,15:28:44,2.03,16.00
10/15/2011,15:29:15,2.04,16.00
10/15/2011,15:29:47,2.03,16.00
10/15/2011,15:30:18,2.04,16.00
10/15/2011,15:30:50,2.03,16.00
10/15/2011,15:31:20,2.03,16.00
10/15/2011,15:31:52,2.03,16.00
10/15/2011,15:32:23,2.05,16.00
10/15/2011,15:32:55,2.03,16.00
10/15/2011,15:33:26,2.00,16.00
10/15/2011,15:33:58,2.00,16.00
10/15/2011,15:34:29,2.01,16.00
10/15/2011,15:35:1,2.01,16.00
10/15/2011,15:35:31,2.00,16.00
10/15/2011,15:36:3,2.01,16.00
10/15/2011,15:36:33,2.01,16.00
10/15/2011,15:37:4,2.01,16.00
10/15/2011,15:37:36,2.05,16.00
10/15/2011,15:38:8,2.05,16.00
10/15/2011,15:38:38,2.03,16.00
10/15/2011,15:39:9,2.05,16.00
10/15/2011,15:39:41,2.01,16.00
10/15/2011,15:40:12,2.05,16.00
10/15/2011,15:40:44,2.04,16.00
10/15/2011,15:41:15,2.04,16.00
10/15/2011,15:41:47,2.04,16.00
10/15/2011,15:42:19,2.04,16.00
10/15/2011,15:42:50,2.05,16.00
10/15/2011,15:43:22,2.06,16.00
10/15/2011,15:43:53,2.00,16.00
10/15/2011,15:44:23,2.03,16.00
10/15/2011,15:44:55,2.02,16.00
10/15/2011,15:45:26,2.01,16.00
10/15/2011,15:45:57,1.98,16.00
10/15/2011,15:46:28,2.01,16.00
10/15/2011,15:46:59,2.03,16.00
10/15/2011,15:47:31,2.02,16.00
10/15/2011,15:48:2,2.04,16.00
10/15/2011,15:48:32,2.03,16.00
10/15/2011,15:49:4,2.00,16.00
10/15/2011,15:49:35,1.99,16.00
10/15/2011,15:50:7,2.02,16.00
10/15/2011,15:50:39,2.03,16.00
10/15/2011,15:51:9,2.02,16.00
10/15/2011,15:51:40,2.01,16.00
10/15/2011,15:52:12,2.05,16.00
10/15/2011,15:52:44,2.04,16.00
10/15/2011,15:53:15,2.05,16.00
10/15/2011,15:53:45,2.05,16.00
10/15/2011,15:54:17,2.04,16.00
10/15/2011,15:54:48,2.02,16.00
10/15/2011,15:55:19,2.01,16.00
10/15/2011,15:55:50,2.03,16.00
10/15/2011,15:56:22,1.99,16.00
10/15/2011,15:56:53,1.97,16.00
10/15/2011,15:57:24,1.97,16.00
10/15/2011,15:57:55,2.04,16.00
10/15/2011,15:58:27,2.06,16.00
10/15/2011,15:58:58,2.04,16.00
10/15/2011,15:59:30,2.04,16.00
10/15/2011,16:0:1,2.04,16.00
10/15/2011,16:0:32,2.04,16.00
10/15/2011,16:1:4,2.04,16.00
10/15/2011,16:1:35,2.04,16.00
10/15/2011,16:2:7,2.02,16.00
10/15/2011,16:2:37,1.98,16.00
10/15/2011,16:3:8,2.04,16.00
10/15/2011,16:3:40,2.01,16.00
10/15/2011,16:4:11,2.01,16.00
10/15/2011,16:4:43,2.05,16.00
10/15/2011,16:5:13,2.04,16.00
10/15/2011,16:5:43,2.04,16.00
10/15/2011,16:6:14,2.03,16.00
10/15/2011,16:6:45,2.05,16.00
10/15/2011,16:7:15,2.04,16.00
10/15/2011,16:7:47,2.03,16.00
10/15/2011,16:8:19,2.06,16.00
10/15/2011,16:8:50,2.05,16.00
10/15/2011,16:9:22,2.02,16.00
10/15/2011,16:9:53,1.99,16.00
10/15/2011,16:10:25,2.00,16.00
10/15/2011,16:10:56,2.01,16.00
10/15/2011,16:11:28,2.00,16.00
10/15/2011,16:11:59,1.99,16.00
10/15/2011,16:12:31,1.98,16.00
10/15/2011,16:13:2,1.98,16.00
10/15/2011,16:13:34,2.00,16.00
10/15/2011,16:14:5,1.99,16.00
10/15/2011,16:14:37,2.00,16.00
10/15/2011,16:15:9,2.03,16.00
10/15/2011,16:15:40,2.02,16.00
10/15/2011,16:16:12,2.01,16.00
10/15/2011,16:16:42,2.00,16.00
10/15/2011,16:17:13,1.99,16.00
10/15/2011,16:17:45,1.99,16.00
10/15/2011,16:18:16,1.98,16.00
10/15/2011,16:18:48,1.99,16.00
10/15/2011,16:19:20,2.06,16.00
10/15/2011,16:19:51,2.06,16.00
10/15/2011,16:20:23,2.06,16.00
10/15/2011,16:20:54,2.06,16.00
10/15/2011,16:21:26,2.06,16.00
10/15/2011,16:21:57,2.06,16.00
10/15/2011,16:22:29,2.06,16.00
10/15/2011,16:23:0,2.06,16.00
10/15/2011,16:23:32,2.06,16.00
10/15/2011,16:24:4,2.05,16.00
10/15/2011,16:24:35,2.01,16.00
10/15/2011,16:25:7,2.04,16.00
10/15/2011,16:25:38,2.03,16.00
10/15/2011,16:26:10,1.97,16.00
10/15/2011,16:26:41,2.05,16.00
10/15/2011,16:27:13,2.05,16.00
10/15/2011,16:27:43,2.05,16.00
10/15/2011,16:28:15,2.05,16.00
10/15/2011,16:28:46,2.04,16.00
10/15/2011,16:29:16,2.03,16.00
10/15/2011,16:29:48,2.03,16.00
10/15/2011,16:30:19,2.03,16.00
10/15/2011,16:30:51,2.03,16.00
10/15/2011,16:31:22,2.03,16.00
10/15/2011,16:31:54,2.03,16.00
10/15/2011,16:32:25,2.04,16.00
10/15/2011,16:32:57,2.00,16.00
10/15/2011,16:33:27,2.01,16.00
10/15/2011,16:33:59,1.97,16.00
10/15/2011,16:34:30,2.03,16.00
10/15/2011,16:35:2,2.03,16.00
10/15/2011,16:35:33,1.98,16.00
10/15/2011,16:36:4,2.01,16.00
10/15/2011,16:36:36,2.02,16.00
10/15/2011,16:37:7,2.04,16.00
10/15/2011,16:37:38,2.02,16.00
10/15/2011,16:38:10,1.98,16.00
10/15/2011,16:38:42,1.98,16.00
10/15/2011,16:39:12,1.98,16.00
10/15/2011,16:39:43,1.98,16.00
10/15/2011,16:40:14,1.97,16.00
10/15/2011,16:40:46,1.97,16.00
10/15/2011,16:41:17,2.00,16.00
10/15/2011,16:41:49,2.03,16.00
10/15/2011,16:42:20,2.01,16.00
10/15/2011,16:42:52,1.97,16.00
10/15/2011,16:43:24,1.96,16.00
10/15/2011,16:43:55,2.03,16.00
10/15/2011,16:44:27,2.03,16.00
10/15/2011,16:44:58,1.97,16.00
10/15/2011,16:45:30,1.98,16.00
10/15/2011,16:46:1,1.98,16.00
10/15/2011,16:46:32,1.97,16.00
10/15/2011,16:47:4,1.97,16.00
10/15/2011,16:47:35,1.97,16.00
10/15/2011,16:48:7,1.96,16.00
10/15/2011,16:48:38,1.96,16.00
10/15/2011,16:49:10,1.96,16.00
10/15/2011,16:49:42,1.96,16.00
10/15/2011,16:50:12,1.96,16.00
10/15/2011,16:50:42,1.96,16.00
10/15/2011,16:51:12,1.95,16.00
10/15/2011,16:51:44,1.95,16.00
10/15/2011,16:52:15,1.95,16.00
10/15/2011,16:52:47,1.95,16.00
10/15/2011,16:53:19,1.95,16.00
10/15/2011,16:53:49,1.95,16.00
10/15/2011,16:54:20,1.96,16.00
10/15/2011,16:54:52,1.96,16.00
10/15/2011,16:55:23,1.97,16.00
10/15/2011,16:55:55,1.96,16.00
10/15/2011,16:56:25,1.96,16.00
10/15/2011,16:56:57,1.96,16.00
10/15/2011,16:57:27,1.96,16.00
10/15/2011,16:57:59,1.96,16.00
10/15/2011,16:58:30,1.96,16.00
10/15/2011,16:59:2,1.96,16.00
10/15/2011,16:59:33,1.98,16.00
10/15/2011,17:0:5,1.99,16.00
10/15/2011,17:0:36,1.99,16.00
10/15/2011,17:1:8,1.98,16.00
10/15/2011,17:1:39,1.98,16.00
10/15/2011,17:2:11,1.99,16.00
10/15/2011,17:2:43,1.99,16.00
10/15/2011,17:3:14,1.98,16.00
10/15/2011,17:3:46,1.98,16.00
10/15/2011,17:4:16,1.97,16.00
10/15/2011,17:4:47,1.97,16.00
10/15/2011,17:5:19,1.98,16.00
10/15/2011,17:5:49,1.98,16.00
10/15/2011,17:6:19,1.97,16.00
10/15/2011,17:6:51,1.97,16.00
10/15/2011,17:7:22,1.96,16.00
10/15/2011,17:7:54,1.97,16.00
10/15/2011,17:8:25,1.98,16.00
10/15/2011,17:8:55,1.98,16.00
10/15/2011,17:9:27,1.97,16.00
10/15/2011,17:9:58,1.99,16.00
10/15/2011,17:10:29,1.99,16.00
10/15/2011,17:10:59,1.99,16.00
10/15/2011,17:11:29,1.99,16.00
10/15/2011,17:12:0,1.98,16.00
10/15/2011,17:12:31,1.98,16.00
10/15/2011,17:13:1,1.98,16.00
10/15/2011,17:13:32,1.98,16.00
10/15/2011,17:14:3,1.98,16.00
10/15/2011,17:14:35,1.97,16.00
10/15/2011,17:15:6,1.97,16.00
10/15/2011,17:15:38,1.98,16.00
10/15/2011,17:16:9,1.98,16.00
10/15/2011,17:16:41,1.98,16.00
10/15/2011,17:17:12,1.98,16.00
10/15/2011,17:17:44,1.98,16.00
10/15/2011,17:18:14,1.98,16.00
10/15/2011,17:18:45,1.98,16.00
10/15/2011,17:19:17,1.98,16.00
10/15/2011,17:19:48,1.99,16.00
10/15/2011,17:20:20,1.98,16.00
10/15/2011,17:20:51,1.98,16.00
10/15/2011,17:21:23,1.99,16.00
10/15/2011,17:21:54,1.98,16.00
10/15/2011,17:22:26,1.97,16.00
10/15/2011,17:22:57,1.96,16.00
10/15/2011,17:23:29,1.96,16.00
10/15/2011,17:24:0,1.97,16.00
10/15/2011,17:24:32,1.97,16.00
10/15/2011,17:25:3,1.97,16.00
10/15/2011,17:25:35,1.95,16.00
10/15/2011,17:26:6,1.95,16.00
10/15/2011,17:26:37,1.96,16.00
10/15/2011,17:27:9,1.96,16.00
10/15/2011,17:27:40,1.97,16.00
10/15/2011,17:28:12,1.97,16.00
10/15/2011,17:28:42,1.96,16.00
10/15/2011,17:29:14,1.97,16.00
10/15/2011,17:29:44,1.98,16.00
10/15/2011,17:30:15,1.95,16.00
10/15/2011,17:30:46,1.97,16.00
10/15/2011,17:31:17,1.97,16.00
10/15/2011,17:31:49,1.97,16.00
10/15/2011,17:32:20,1.97,16.00
10/15/2011,17:32:52,1.97,16.00
10/15/2011,17:33:22,1.98,16.00
10/15/2011,17:33:54,1.98,16.00
10/15/2011,17:34:25,1.97,16.00
10/15/2011,17:34:57,1.97,16.00
10/15/2011,17:35:28,1.98,16.00
10/15/2011,17:36:0,1.96,16.00
10/15/2011,17:36:31,1.98,16.00
10/15/2011,17:37:3,1.96,16.00
10/15/2011,17:37:35,1.98,16.00
10/15/2011,17:38:6,1.97,16.00
10/15/2011,17:38:38,2.00,16.00
10/15/2011,17:39:9,1.97,16.00
10/15/2011,17:39:41,1.98,16.00
10/15/2011,17:40:12,1.99,16.00
10/15/2011,17:40:44,1.99,16.00
10/15/2011,17:41:15,1.99,16.00
10/15/2011,17:41:47,1.99,16.00
10/15/2011,17:42:19,1.98,16.00
10/15/2011,17:42:49,1.97,16.00
10/15/2011,17:43:20,1.97,16.00
10/15/2011,17:43:52,1.98,16.00
10/15/2011,17:44:22,1.97,16.00
10/15/2011,17:44:52,1.98,16.00
10/15/2011,17:45:24,1.94,16.00
10/15/2011,17:45:55,1.95,16.00
10/15/2011,17:46:27,1.95,16.00
10/15/2011,17:46:59,1.95,16.00
10/15/2011,17:47:29,1.96,16.00
10/15/2011,17:47:59,1.95,16.00
10/15/2011,17:48:29,1.96,16.00
10/15/2011,17:49:0,1.94,16.00
10/15/2011,17:49:32,1.95,16.00
10/15/2011,17:50:2,1.94,16.00
10/15/2011,17:50:32,1.94,16.00
10/15/2011,17:51:4,1.93,16.00
10/15/2011,17:51:35,1.93,16.00
10/15/2011,17:52:7,1.94,16.00
10/15/2011,17:52:38,1.94,16.00
10/15/2011,17:53:8,1.93,16.00
10/15/2011,17:53:40,1.94,16.00
10/15/2011,17:54:12,1.94,16.00
10/15/2011,17:54:43,1.94,16.00
10/15/2011,17:55:14,1.95,16.00
10/15/2011,17:55:44,1.94,16.00
10/15/2011,17:56:14,1.95,16.00
10/15/2011,17:56:46,1.95,16.00
10/15/2011,17:57:17,1.95,16.00
10/15/2011,17:57:49,1.95,16.00
10/15/2011,17:58:21,1.95,16.00
10/15/2011,17:58:52,1.95,16.00
10/15/2011,17:59:24,1.94,16.00
10/15/2011,17:59:55,1.95,16.00
10/15/2011,18:0:26,1.95,16.00
10/15/2011,18:0:56,1.95,16.00
10/15/2011,18:1:27,1.94,16.00
10/15/2011,18:1:57,1.93,16.00
10/15/2011,18:2:29,1.95,16.00
10/15/2011,18:3:1,1.93,16.00
10/15/2011,18:3:32,1.95,16.00
10/15/2011,18:4:4,1.96,16.00
10/15/2011,18:4:35,1.96,16.00
10/15/2011,18:5:7,1.96,16.00
10/15/2011,18:5:38,1.96,16.00
10/15/2011,18:6:8,1.96,16.00
10/15/2011,18:6:40,1.95,16.00
10/15/2011,18:7:12,1.95,16.00
10/15/2011,18:7:43,1.95,16.00
10/15/2011,18:8:15,1.95,16.00
10/15/2011,18:8:45,1.93,16.00
10/15/2011,18:9:15,1.94,16.00
10/15/2011,18:9:47,1.94,16.00
10/15/2011,18:10:17,1.94,16.00
10/15/2011,18:10:49,1.90,16.00
10/15/2011,18:11:20,1.94,16.00
10/15/2011,18:11:51,1.93,16.00
10/15/2011,18:12:21,1.93,16.00
10/15/2011,18:12:52,1.93,16.00
10/15/2011,18:13:24,1.94,16.00
10/15/2011,18:13:54,1.94,16.00
10/15/2011,18:14:25,1.94,16.00
10/15/2011,18:14:56,1.94,16.00
10/15/2011,18:15:27,1.94,16.00
10/15/2011,18:15:59,1.95,16.00
10/15/2011,18:16:29,1.95,16.00
10/15/2011,18:17:0,1.94,16.00
10/15/2011,18:17:31,1.93,16.00
10/15/2011,18:18:2,1.94,16.00
10/15/2011,18:18:33,1.94,16.00
10/15/2011,18:19:5,1.93,16.00
10/15/2011,18:19:36,1.92,16.00
10/15/2011,18:20:7,1.92,16.00
10/15/2011,18:20:37,1.91,16.00
10/15/2011,18:21:7,1.92,16.00
10/15/2011,18:21:39,1.92,16.00
10/15/2011,18:22:10,1.93,16.00
10/15/2011,18:22:42,1.93,16.00
10/15/2011,18:23:12,1.93,16.00
10/15/2011,18:23:44,1.94,16.00
10/15/2011,18:24:15,1.94,16.00
10/15/2011,18:24:47,1.91,16.00
10/15/2011,18:25:18,1.92,16.00
10/15/2011,18:25:49,1.94,16.00
10/15/2011,18:26:20,1.93,16.00
10/15/2011,18:26:52,1.94,16.00
10/15/2011,18:27:23,1.94,16.00
10/15/2011,18:27:55,1.94,16.00
10/15/2011,18:28:26,1.95,16.00
10/15/2011,18:28:58,1.94,16.00
10/15/2011,18:29:30,1.95,16.00
10/15/2011,18:30:1,1.97,16.00
10/15/2011,18:30:32,1.97,16.00
10/15/2011,18:31:3,1.95,16.00
10/15/2011,18:31:34,1.95,16.00
10/15/2011,18:32:5,1.96,16.00
10/15/2011,18:32:36,1.95,16.00
10/15/2011,18:33:7,1.95,16.00
10/15/2011,18:33:39,1.95,16.00
10/15/2011,18:34:9,1.95,16.00
10/15/2011,18:34:39,1.95,16.00
10/15/2011,18:35:11,1.96,16.00
10/15/2011,18:35:42,1.96,16.00
10/15/2011,18:36:14,1.96,16.00
10/15/2011,18:36:45,1.95,16.00
10/15/2011,18:37:17,1.95,16.00
10/15/2011,18:37:48,1.94,16.00
10/15/2011,18:38:20,1.95,16.00
10/15/2011,18:38:52,1.96,16.00
10/15/2011,18:39:23,1.95,16.00
10/15/2011,18:39:55,1.96,16.00
10/15/2011,18:40:25,1.94,16.00
10/15/2011,18:40:57,1.93,16.00
10/15/2011,18:41:29,1.96,16.00
10/15/2011,18:41:59,1.96,16.00
10/15/2011,18:42:30,1.96,16.00
10/15/2011,18:43:2,1.96,16.00
10/15/2011,18:43:34,1.96,16.00
10/15/2011,18:44:4,1.95,16.00
10/15/2011,18:44:34,1.95,16.00
10/15/2011,18:45:6,1.96,16.00
10/15/2011,18:45:36,1.96,16.00
10/15/2011,18:46:8,1.95,16.00
10/15/2011,18:46:39,1.96,16.00
10/15/2011,18:47:9,1.96,16.00
10/15/2011,18:47:41,1.96,16.00
10/15/2011,18:48:12,1.96,16.00
10/15/2011,18:48:43,1.96,16.00
10/15/2011,18:49:13,1.95,16.00
10/15/2011,18:49:43,1.94,16.00
10/15/2011,18:50:13,1.94,16.00
10/15/2011,18:50:44,1.96,16.00
10/15/2011,18:51:14,1.95,16.00
10/15/2011,18:51:46,1.96,16.00
10/15/2011,18:52:17,1.94,16.00
10/15/2011,18:52:49,1.94,16.00
10/15/2011,18:53:20,1.94,16.00
10/15/2011,18:53:51,1.95,16.00
10/15/2011,18:54:21,1.94,16.00
10/15/2011,18:54:51,1.95,16.00
10/15/2011,18:55:23,1.94,16.00
10/15/2011,18:55:53,1.94,16.00
10/15/2011,18:56:25,1.95,16.00
10/15/2011,18:56:55,1.95,16.00
10/15/2011,18:57:25,1.95,16.00
10/15/2011,18:57:57,1.95,16.00
10/15/2011,18:58:28,1.94,16.00
10/15/2011,18:59:0,1.95,16.00
10/15/2011,18:59:32,1.94,16.00
10/15/2011,19:0:2,1.92,16.00
10/15/2011,19:0:32,1.94,16.00
10/15/2011,19:1:3,1.94,16.00
10/15/2011,19:1:33,1.96,16.00
10/15/2011,19:2:3,1.94,16.00
10/15/2011,19:2:33,1.95,16.00
10/15/2011,19:3:5,1.96,16.00
10/15/2011,19:3:35,1.96,16.00
10/15/2011,19:4:5,1.96,16.00
10/15/2011,19:4:37,1.96,16.00
10/15/2011,19:5:9,1.96,16.00
10/15/2011,19:5:40,1.95,16.00
10/15/2011,19:6:12,1.95,16.00
10/15/2011,19:6:43,1.92,16.00
10/15/2011,19:11:53,1.74,16.00
10/15/2011,19:12:24,1.96,16.00
10/15/2011,19:12:55,1.95,16.00
10/15/2011,19:13:27,1.95,16.00
10/15/2011,19:13:58,1.95,16.00
10/15/2011,19:14:30,1.95,16.00
10/15/2011,19:15:0,1.93,16.00
10/15/2011,19:15:31,1.95,16.00
10/15/2011,19:16:1,1.94,16.00
10/15/2011,19:16:31,1.92,16.00
10/15/2011,19:17:1,1.96,16.00
10/15/2011,19:17:33,1.96,16.00
10/15/2011,19:18:5,1.94,16.00
10/15/2011,19:18:36,1.95,16.00
10/15/2011,19:19:8,1.94,16.00
10/15/2011,19:19:38,1.95,16.00
10/15/2011,19:20:9,1.95,16.00
10/15/2011,19:20:41,1.94,16.00
10/15/2011,19:21:11,1.96,16.00
10/15/2011,19:21:43,1.94,16.00
10/15/2011,19:22:13,1.94,16.00
10/15/2011,19:22:45,1.93,16.00
10/15/2011,19:23:16,1.95,16.00
10/15/2011,19:23:47,1.94,16.00
10/15/2011,19:24:19,1.93,16.00
10/15/2011,19:24:49,1.95,16.00
10/15/2011,19:25:19,1.95,16.00
10/15/2011,19:25:51,1.94,16.00
10/15/2011,19:26:21,1.95,16.00
10/15/2011,19:26:52,1.95,16.00
10/15/2011,19:27:22,1.95,16.00
10/15/2011,19:27:54,1.93,16.00
10/15/2011,19:28:25,1.94,16.00
10/15/2011,19:28:57,1.93,16.00
10/15/2011,19:29:27,1.95,16.00
10/15/2011,19:29:58,1.97,16.00
10/15/2011,19:30:29,1.98,16.00
10/15/2011,19:31:0,1.98,16.00
10/15/2011,19:31:32,1.98,16.00
10/15/2011,19:32:3,1.95,16.00
10/15/2011,19:32:35,1.94,16.00
10/15/2011,19:33:5,1.95,16.00
10/15/2011,19:33:35,1.95,16.00
10/15/2011,19:34:7,1.94,16.00
10/15/2011,19:34:38,1.94,16.00
10/15/2011,19:35:10,1.94,16.00
10/15/2011,19:35:42,1.93,16.00
10/15/2011,19:36:12,1.93,16.00
10/15/2011,19:36:42,1.92,16.00
10/15/2011,19:37:14,1.94,16.00
10/15/2011,19:37:45,1.93,16.00
10/15/2011,19:38:16,1.95,16.00
10/15/2011,19:38:46,1.94,16.00
10/15/2011,19:39:18,1.95,16.00
10/15/2011,19:39:50,1.94,16.00
10/15/2011,19:40:21,1.92,16.00
10/15/2011,19:40:51,1.92,16.00
10/15/2011,19:41:23,1.93,16.00
10/15/2011,19:41:55,1.92,16.00
10/15/2011,19:42:26,1.92,16.00
10/15/2011,19:42:58,1.93,16.00
10/15/2011,19:43:28,1.93,16.00
10/15/2011,19:43:59,1.93,16.00
10/15/2011,19:44:31,1.91,16.00
10/15/2011,19:45:1,1.91,16.00
10/15/2011,19:45:32,1.91,16.00
10/15/2011,19:46:2,1.89,16.00
10/15/2011,19:46:34,1.90,16.00
10/15/2011,19:47:4,1.91,16.00
10/15/2011,19:47:34,1.93,16.00
10/15/2011,19:48:5,1.94,16.00
10/15/2011,19:48:36,1.94,16.00
10/15/2011,19:49:8,1.94,16.00
10/15/2011,19:49:38,1.95,16.00
10/15/2011,19:50:9,1.94,16.00
10/15/2011,19:50:40,1.94,16.00
10/15/2011,19:51:11,1.95,16.00
10/15/2011,19:51:42,1.94,16.00
10/15/2011,19:52:13,1.94,16.00
10/15/2011,19:52:43,1.95,16.00
10/15/2011,19:53:15,1.96,16.00
10/15/2011,19:53:47,1.96,16.00
10/15/2011,19:54:18,1.96,16.00
10/15/2011,19:54:50,1.97,16.00
10/15/2011,19:55:21,1.96,16.00
10/15/2011,19:55:52,1.96,16.00
10/15/2011,19:56:24,1.95,16.00
10/15/2011,19:56:54,1.96,16.00
10/15/2011,19:57:26,1.95,16.00
10/15/2011,19:57:56,1.95,16.00
10/15/2011,19:58:28,1.95,16.00
10/15/2011,19:58:59,1.95,16.00
10/15/2011,19:59:31,1.96,16.00
10/15/2011,20:0:2,1.95,16.00
10/15/2011,20:0:33,1.96,16.00
10/15/2011,20:1:3,1.96,16.00
10/15/2011,20:1:34,1.96,16.00
10/15/2011,20:2:6,1.96,16.00
10/15/2011,20:2:38,1.95,16.00
10/15/2011,20:3:9,1.96,16.00
10/15/2011,20:3:41,1.96,16.00
10/15/2011,20:4:11,1.96,16.00
10/15/2011,20:4:41,1.93,16.00
10/15/2011,20:5:12,1.96,16.00
10/15/2011,20:5:43,1.96,16.00
10/15/2011,20:6:13,1.96,16.00
10/15/2011,20:6:44,1.96,16.00
10/15/2011,20:7:15,1.93,16.00
10/15/2011,20:7:47,1.92,16.00
10/15/2011,20:8:18,1.94,16.00
10/15/2011,20:8:50,1.94,16.00
10/15/2011,20:9:22,1.93,16.00
10/15/2011,20:9:53,1.93,16.00
10/15/2011,20:10:23,1.95,16.00
10/15/2011,20:10:55,1.95,16.00
10/15/2011,20:11:27,1.95,16.00
10/15/2011,20:11:58,1.95,16.00
10/15/2011,20:12:30,1.95,16.00
10/15/2011,20:13:1,1.93,16.00
10/15/2011,20:13:33,1.94,16.00
10/15/2011,20:14:3,1.94,16.00
10/15/2011,20:14:35,1.94,16.00
10/15/2011,20:15:5,1.94,16.00
10/15/2011,20:15:36,1.95,16.00
10/15/2011,20:16:7,1.95,16.00
10/15/2011,20:16:37,1.95,16.00
10/15/2011,20:17:9,1.94,16.00
10/15/2011,20:17:40,1.95,16.00
10/15/2011,20:18:12,1.95,16.00
10/15/2011,20:18:43,1.95,16.00
10/15/2011,20:19:15,1.94,16.00
10/15/2011,20:19:46,1.94,16.00
10/15/2011,20:20:17,1.95,16.00
10/15/2011,20:20:48,1.95,16.00
10/15/2011,20:21:18,1.92,16.00
10/15/2011,20:21:50,1.94,16.00
10/15/2011,20:22:21,1.95,16.00
10/15/2011,20:22:53,1.95,16.00
10/15/2011,20:23:25,1.95,16.00
10/15/2011,20:23:55,1.95,16.00
10/15/2011,20:24:26,1.95,16.00
10/15/2011,20:24:58,1.95,16.00
10/15/2011,20:25:30,1.95,16.00
10/15/2011,20:26:1,1.94,16.00
10/15/2011,20:26:32,1.95,16.00
10/15/2011,20:27:3,1.95,16.00
10/15/2011,20:27:35,1.95,16.00
10/15/2011,20:28:5,1.95,16.00
10/15/2011,20:28:37,1.95,16.00
10/15/2011,20:29:8,1.95,16.00
10/15/2011,20:29:40,1.95,16.00
10/15/2011,20:30:10,1.95,16.00
10/15/2011,20:30:40,1.95,16.00
10/15/2011,20:31:12,1.95,16.00
10/15/2011,20:31:43,1.93,16.00
10/15/2011,20:32:15,1.94,16.00
10/15/2011,20:32:46,1.94,16.00
10/15/2011,20:33:17,1.94,16.00
10/15/2011,20:33:47,1.95,16.00
10/15/2011,20:34:17,1.95,16.00
10/15/2011,20:34:49,1.94,16.00
10/15/2011,20:35:19,1.96,16.00
10/15/2011,20:35:50,1.94,16.00
10/15/2011,20:36:22,1.95,16.00
10/15/2011,20:36:53,1.95,16.00
10/15/2011,20:37:25,1.95,16.00
10/15/2011,20:37:57,1.95,16.00
10/15/2011,20:38:28,1.94,16.00
10/15/2011,20:38:59,1.94,16.00
10/15/2011,20:39:29,1.94,16.00
10/15/2011,20:40:1,1.94,16.00
10/15/2011,20:40:32,1.94,16.00
10/15/2011,20:41:4,1.94,16.00
10/15/2011,20:41:35,1.94,16.00
10/15/2011,20:42:6,1.95,16.00
10/15/2011,20:42:37,1.95,16.00
10/15/2011,20:43:8,1.95,16.00
10/15/2011,20:43:39,1.94,16.00
10/15/2011,20:44:11,1.95,16.00
10/15/2011,20:44:42,1.94,16.00
10/15/2011,20:45:13,1.93,16.00
10/15/2011,20:45:45,1.93,16.00
10/15/2011,20:46:16,1.95,16.00
10/15/2011,20:46:48,1.95,16.00
10/15/2011,20:47:20,1.95,16.00
10/15/2011,20:47:50,1.95,16.00
10/15/2011,20:48:20,1.95,16.00
10/15/2011,20:48:52,1.93,16.00
10/15/2011,20:49:22,1.94,16.00
10/15/2011,20:49:53,1.93,16.00
10/15/2011,20:50:23,1.95,16.00
10/15/2011,20:50:55,1.93,16.00
10/15/2011,20:51:27,1.93,16.00
10/15/2011,20:51:58,1.95,16.00
10/15/2011,20:52:29,1.95,16.00
10/15/2011,20:53:0,1.94,16.00
10/15/2011,20:53:30,1.92,16.00
10/15/2011,20:54:1,1.94,16.00
10/15/2011,20:54:31,1.95,16.00
10/15/2011,20:55:3,1.95,16.00
10/15/2011,20:55:34,1.95,16.00
10/15/2011,20:56:6,1.95,16.00
10/15/2011,20:56:36,1.93,16.00
10/15/2011,20:57:7,1.94,16.00
10/15/2011,20:57:37,1.95,16.00
10/15/2011,20:58:7,1.95,16.00
10/15/2011,20:58:39,1.95,16.00
10/15/2011,20:59:10,1.93,16.00
10/15/2011,20:59:40,1.93,16.00
10/15/2011,21:0:12,1.94,16.00
10/15/2011,21:0:42,1.94,16.00
10/15/2011,21:1:12,1.95,16.00
10/15/2011,21:1:43,1.94,16.00
10/15/2011,21:2:15,1.93,16.00
10/15/2011,21:2:45,1.94,16.00
10/15/2011,21:3:17,1.95,16.00
10/15/2011,21:3:48,1.93,16.00
10/15/2011,21:4:20,1.95,16.00
10/15/2011,21:4:51,1.95,16.00
10/15/2011,21:5:23,1.94,16.00
10/15/2011,21:5:55,1.93,16.00
10/15/2011,21:6:26,1.94,16.00
10/15/2011,21:6:56,1.94,16.00
10/15/2011,21:7:27,1.97,16.00
10/15/2011,21:7:58,1.97,16.00
10/15/2011,21:8:29,1.96,16.00
10/15/2011,21:9:0,1.95,16.00
10/15/2011,21:9:32,1.96,16.00
10/15/2011,21:10:3,1.95,16.00
10/15/2011,21:10:34,1.96,16.00
10/15/2011,21:11:5,1.96,16.00
10/15/2011,21:11:37,1.96,16.00
10/15/2011,21:12:8,1.95,16.00
10/15/2011,21:12:40,1.95,16.00
10/15/2011,21:13:12,1.96,16.00
10/15/2011,21:13:43,1.95,16.00
10/15/2011,21:14:14,1.95,16.00
10/15/2011,21:14:46,1.94,16.00
10/15/2011,21:15:17,1.94,16.00
10/15/2011,21:15:49,1.94,16.00
10/15/2011,21:16:20,1.95,16.00
10/15/2011,21:16:52,1.95,16.00
10/15/2011,21:17:22,1.95,16.00
10/15/2011,21:17:54,1.95,16.00
10/15/2011,21:18:25,1.95,16.00
10/15/2011,21:18:57,1.95,16.00
10/15/2011,21:19:28,1.95,16.00
10/15/2011,21:20:0,1.94,16.00
10/15/2011,21:20:30,1.94,16.00
10/15/2011,21:21:2,1.94,16.00
10/15/2011,21:21:33,1.94,16.00
10/15/2011,21:22:3,1.94,16.00
10/15/2011,21:22:34,1.94,16.00
10/15/2011,21:23:5,1.94,16.00
10/15/2011,21:23:35,1.93,16.00
10/15/2011,21:24:6,1.93,16.00
10/15/2011,21:24:37,1.95,16.00
10/15/2011,21:25:9,1.94,16.00
10/15/2011,21:25:40,1.94,16.00
10/15/2011,21:26:12,1.94,16.00
10/15/2011,21:26:43,1.93,16.00
10/15/2011,21:27:15,1.94,16.00
10/15/2011,21:27:46,1.94,16.00
10/15/2011,21:28:18,1.94,16.00
10/15/2011,21:28:49,1.94,16.00
10/15/2011,21:29:20,1.94,16.00
10/15/2011,21:29:52,1.93,16.00
10/15/2011,21:30:23,1.93,16.00
10/15/2011,21:30:55,1.93,16.00
10/15/2011,21:31:27,1.94,16.00
10/15/2011,21:31:58,1.93,16.00
10/15/2011,21:32:30,1.93,16.00
10/15/2011,21:33:1,1.94,16.00
10/15/2011,21:33:33,1.94,16.00
10/15/2011,21:34:4,1.94,16.00
10/15/2011,21:34:35,1.94,16.00
10/15/2011,21:35:6,1.94,16.00
10/15/2011,21:35:38,1.95,16.00
10/15/2011,21:36:9,1.94,16.00
10/15/2011,21:36:41,1.94,16.00
10/15/2011,21:37:13,1.94,16.00
10/15/2011,21:37:44,1.94,16.00
10/15/2011,21:38:16,1.94,16.00
10/15/2011,21:38:47,1.94,16.00
10/15/2011,21:39:19,1.93,16.00
10/15/2011,21:39:50,1.92,16.00
10/15/2011,21:40:22,1.93,16.00
10/15/2011,21:40:53,1.94,16.00
10/15/2011,21:41:24,1.93,16.00
10/15/2011,21:41:56,1.93,16.00
10/15/2011,21:42:27,1.94,16.00
10/15/2011,21:42:58,1.93,16.00
10/15/2011,21:43:29,1.94,16.00
10/15/2011,21:44:1,1.94,16.00
10/15/2011,21:44:32,1.95,16.00
10/15/2011,21:45:4,1.94,16.00
10/15/2011,21:45:34,1.94,16.00
10/15/2011,21:46:4,1.95,16.00
10/15/2011,21:46:36,1.94,16.00
10/15/2011,21:47:7,1.94,16.00
10/15/2011,21:47:39,1.94,16.00
10/15/2011,21:48:11,1.94,16.00
10/15/2011,21:48:42,1.93,16.00
10/15/2011,21:49:14,1.92,16.00
10/15/2011,21:49:45,1.93,16.00
10/15/2011,21:50:17,1.94,16.00
10/15/2011,21:50:47,1.95,16.00
10/15/2011,21:51:19,1.93,16.00
10/15/2011,21:51:50,1.93,16.00
10/15/2011,21:52:20,1.93,16.00
10/15/2011,21:52:51,1.92,16.00
10/15/2011,21:53:22,1.94,16.00
10/15/2011,21:53:54,1.95,16.00
10/15/2011,21:54:25,1.95,16.00
10/15/2011,21:54:57,1.95,16.00
10/15/2011,21:55:28,1.95,16.00
10/15/2011,21:56:0,1.93,16.00
10/15/2011,21:56:31,1.93,16.00
10/15/2011,21:57:3,1.92,16.00
10/15/2011,21:57:34,1.90,16.00
10/15/2011,21:58:6,1.90,16.00
10/15/2011,21:58:37,1.91,16.00
10/15/2011,21:59:7,1.91,16.00
10/15/2011,21:59:39,1.91,16.00
10/15/2011,22:0:10,1.90,16.00
10/15/2011,22:0:41,1.90,16.00
10/15/2011,22:1:13,1.90,16.00
10/15/2011,22:1:45,1.90,16.00
10/15/2011,22:2:16,1.90,16.00
10/15/2011,22:2:48,1.90,16.00
10/15/2011,22:3:18,1.89,15.00
10/15/2011,22:3:49,1.90,15.00
10/15/2011,22:4:21,1.90,15.00
10/15/2011,22:4:53,1.89,15.00
10/15/2011,22:5:24,1.90,15.00
10/15/2011,22:5:54,1.90,15.00
10/15/2011,22:6:24,1.90,15.00
10/15/2011,22:6:56,1.89,15.00
10/15/2011,22:7:28,1.89,15.00
10/15/2011,22:7:59,1.89,15.00
10/15/2011,22:8:31,1.89,15.00
10/15/2011,22:9:2,1.88,15.00
10/15/2011,22:9:34,1.88,15.00
10/15/2011,22:10:5,1.88,15.00
10/15/2011,22:10:35,1.88,15.00
10/15/2011,22:11:7,1.89,15.00
10/15/2011,22:11:37,1.89,15.00
10/15/2011,22:12:8,1.89,15.00
10/15/2011,22:12:39,1.88,15.00
10/15/2011,22:13:11,1.88,15.00
10/15/2011,22:13:42,1.87,15.00
10/15/2011,22:14:14,1.88,15.00
10/15/2011,22:14:46,1.89,15.00
10/15/2011,22:15:17,1.90,15.00
10/15/2011,22:15:49,1.91,15.00
10/15/2011,22:16:20,1.90,15.00
10/15/2011,22:16:52,1.89,15.00
10/15/2011,22:17:23,1.91,15.00
10/15/2011,22:17:54,1.91,15.00
10/15/2011,22:18:26,1.91,15.00
10/15/2011,22:18:57,1.91,15.00
10/15/2011,22:19:29,1.91,15.00
10/15/2011,22:19:59,1.90,15.00
10/15/2011,22:20:29,1.90,15.00
10/15/2011,22:21:1,1.90,15.00
10/15/2011,22:21:32,1.90,15.00
10/15/2011,22:22:4,1.89,15.00
10/15/2011,22:22:36,1.89,15.00
10/15/2011,22:23:7,1.90,15.00
10/15/2011,22:23:51,1.90,15.00
10/15/2011,22:24:22,1.89,15.00
10/15/2011,22:24:54,1.90,15.00
10/15/2011,22:25:26,1.91,15.00
10/15/2011,22:25:57,1.91,15.00
10/15/2011,22:26:27,1.91,15.00
10/15/2011,22:26:59,1.91,15.00
10/15/2011,22:27:29,1.91,15.00
10/15/2011,22:28:1,1.91,15.00
10/15/2011,22:28:32,1.92,15.00
10/15/2011,22:29:4,1.91,15.00
10/15/2011,22:29:35,1.91,15.00
10/15/2011,22:30:7,1.89,15.00
10/15/2011,22:30:37,1.89,15.00
10/15/2011,22:31:9,1.90,15.00
10/15/2011,22:31:40,1.90,15.00
10/15/2011,22:32:11,1.90,15.00
10/15/2011,22:32:42,1.90,15.00
10/15/2011,22:33:14,1.91,15.00
10/15/2011,22:33:44,1.92,15.00
10/15/2011,22:34:15,1.91,15.00
10/15/2011,22:34:46,1.91,15.00
10/15/2011,22:35:17,1.90,15.00
10/15/2011,22:35:49,1.91,15.00
10/15/2011,22:36:20,1.91,15.00
10/15/2011,22:36:52,1.90,15.00
10/15/2011,22:37:24,1.90,15.00
10/15/2011,22:37:55,1.90,15.00
10/15/2011,22:38:27,1.91,15.00
10/15/2011,22:38:58,1.91,15.00
10/15/2011,22:39:30,1.91,15.00
10/15/2011,22:40:0,1.91,15.00
10/15/2011,22:40:30,1.91,15.00
10/15/2011,22:41:2,1.91,15.00
10/15/2011,22:41:34,1.91,15.00
10/15/2011,22:42:5,1.91,15.00
10/15/2011,22:42:37,1.91,15.00
10/15/2011,22:43:8,1.91,15.00
10/15/2011,22:43:38,1.91,15.00
10/15/2011,22:44:10,1.91,15.00
10/15/2011,22:44:41,1.90,15.00
10/15/2011,22:45:13,1.90,15.00
10/15/2011,22:45:44,1.90,15.00
10/15/2011,22:46:16,1.90,15.00
10/15/2011,22:46:46,1.90,15.00
10/15/2011,22:47:18,1.90,15.00
10/15/2011,22:47:48,1.91,15.00
10/15/2011,22:48:18,1.91,15.00
10/15/2011,22:48:50,1.91,15.00
10/15/2011,22:49:20,1.91,15.00
10/15/2011,22:49:52,1.91,15.00
10/15/2011,22:50:23,1.91,15.00
10/15/2011,22:50:55,1.91,15.00
10/15/2011,22:51:27,1.91,15.00
10/15/2011,22:51:58,1.91,15.00
10/15/2011,22:52:28,1.91,15.00
10/15/2011,22:52:58,1.91,15.00
10/15/2011,22:53:30,1.91,15.00
10/15/2011,22:54:2,1.91,15.00
10/15/2011,22:54:32,1.91,15.00
10/15/2011,22:55:2,1.91,15.00
10/15/2011,22:55:33,1.91,15.00
10/15/2011,22:56:4,1.91,15.00
10/15/2011,22:56:36,1.91,15.00
10/15/2011,22:57:8,1.91,15.00
10/15/2011,22:57:38,1.90,15.00
10/15/2011,22:58:8,1.90,15.00
10/15/2011,22:58:40,1.90,15.00
10/15/2011,22:59:10,1.91,15.00
10/15/2011,22:59:42,1.91,15.00
10/15/2011,23:0:13,1.91,15.00
10/15/2011,23:0:44,1.91,15.00
10/15/2011,23:1:15,1.91,15.00
10/15/2011,23:1:45,1.91,15.00
10/15/2011,23:2:16,1.91,15.00
10/15/2011,23:2:47,1.91,15.00
10/15/2011,23:3:19,1.91,15.00
10/15/2011,23:3:49,1.89,15.00
10/15/2011,23:4:19,1.91,15.00
10/15/2011,23:4:51,1.90,15.00
10/15/2011,23:5:22,1.91,15.00
10/15/2011,23:5:54,1.91,15.00
10/15/2011,23:6:25,1.91,15.00
10/15/2011,23:6:56,1.91,15.00
10/15/2011,23:7:28,1.91,15.00
10/15/2011,23:7:59,1.91,15.00
10/15/2011,23:8:31,1.90,15.00
10/15/2011,23:9:1,1.90,15.00
10/15/2011,23:9:33,1.90,15.00
10/15/2011,23:10:4,1.90,15.00
10/15/2011,23:10:34,1.90,15.00
10/15/2011,23:11:6,1.90,15.00
10/15/2011,23:11:38,1.90,15.00
10/15/2011,23:12:9,1.90,15.00
10/15/2011,23:12:41,1.90,15.00
10/15/2011,23:13:12,1.90,15.00
10/15/2011,23:13:44,1.90,15.00
10/15/2011,23:14:15,1.90,15.00
10/15/2011,23:14:46,1.91,15.00
10/15/2011,23:15:17,1.91,15.00
10/15/2011,23:15:49,1.91,15.00
10/15/2011,23:16:19,1.91,15.00
10/15/2011,23:16:50,1.91,15.00
10/15/2011,23:17:21,1.91,15.00
10/15/2011,23:17:53,1.91,15.00
10/15/2011,23:18:24,1.91,15.00
10/15/2011,23:18:55,1.91,15.00
10/15/2011,23:19:25,1.91,15.00
10/15/2011,23:19:56,1.91,15.00
10/15/2011,23:20:28,1.91,15.00
10/15/2011,23:20:58,1.91,15.00
10/15/2011,23:21:29,1.91,15.00
10/15/2011,23:22:1,1.90,15.00
10/15/2011,23:22:32,1.90,15.00
10/15/2011,23:23:3,1.91,15.00
10/15/2011,23:23:35,1.91,15.00
10/15/2011,23:24:5,1.91,15.00
10/15/2011,23:24:36,1.91,15.00
10/15/2011,23:25:7,1.91,15.00
10/15/2011,23:25:37,1.91,15.00
10/15/2011,23:26:9,1.91,15.00
10/15/2011,23:26:40,1.91,15.00
10/15/2011,23:27:12,1.90,15.00
10/15/2011,23:27:44,1.91,15.00
10/15/2011,23:28:14,1.91,15.00
10/15/2011,23:28:46,1.92,15.00
10/15/2011,23:29:16,1.91,15.00
10/15/2011,23:29:48,1.90,15.00
10/15/2011,23:30:19,1.91,15.00
10/15/2011,23:30:49,1.91,15.00
10/15/2011,23:31:21,1.91,15.00
10/15/2011,23:31:52,1.91,15.00
10/15/2011,23:32:23,1.90,15.00
10/15/2011,23:32:55,1.90,15.00
10/15/2011,23:33:26,1.90,15.00
10/15/2011,23:33:58,1.91,15.00
10/15/2011,23:34:29,1.90,15.00
10/15/2011,23:35:1,1.90,15.00
10/15/2011,23:35:33,1.90,15.00
10/15/2011,23:36:4,1.90,15.00
10/15/2011,23:36:36,1.90,15.00
10/15/2011,23:37:7,1.90,15.00
10/15/2011,23:37:37,1.90,15.00
10/15/2011,23:38:9,1.90,15.00
10/15/2011,23:38:41,1.90,15.00
10/15/2011,23:39:12,1.90,15.00
10/15/2011,23:39:44,1.90,15.00
10/15/2011,23:40:15,1.89,15.00
10/15/2011,23:40:47,1.90,15.00
10/15/2011,23:41:18,1.91,15.00
10/15/2011,23:41:50,1.91,15.00
10/15/2011,23:42:21,1.90,15.00
10/15/2011,23:42:53,1.90,15.00
10/15/2011,23:43:24,1.90,15.00
10/15/2011,23:43:56,1.90,15.00
10/15/2011,23:44:28,1.90,15.00
10/15/2011,23:44:59,1.90,15.00
10/15/2011,23:45:30,1.90,15.00
10/15/2011,23:46:1,1.90,15.00
10/15/2011,23:46:33,1.90,15.00
10/15/2011,23:47:3,1.90,15.00
10/15/2011,23:47:35,1.90,15.00
10/15/2011,23:48:5,1.90,15.00
10/15/2011,23:48:37,1.90,15.00
10/15/2011,23:49:8,1.90,15.00
10/15/2011,23:49:38,1.91,15.00
10/15/2011,23:50:10,1.89,15.00
10/15/2011,23:50:40,1.90,15.00
10/15/2011,23:51:11,1.90,15.00
10/15/2011,23:51:41,1.89,15.00
10/15/2011,23:52:13,1.91,15.00
10/15/2011,23:52:44,1.90,15.00
10/15/2011,23:53:16,1.90,15.00
10/15/2011,23:53:46,1.90,15.00
10/15/2011,23:54:16,1.90,15.00
10/15/2011,23:54:48,1.91,15.00
10/15/2011,23:55:19,1.89,15.00
10/15/2011,23:55:51,1.89,15.00
10/15/2011,23:56:21,1.91,15.00
10/15/2011,23:56:53,1.91,15.00
10/15/2011,23:57:24,1.90,15.00
10/15/2011,23:57:56,1.90,15.00
10/15/2011,23:58:27,1.90,15.00
10/15/2011,23:58:59,1.91,15.00
10/15/2011,23:59:29,1.90,15.00
10/16/2011,0:0:1,1.90,15.00
10/16/2011,0:0:32,1.91,15.00
10/16/2011,0:1:4,1.91,15.00
10/16/2011,0:1:34,1.91,15.00
10/16/2011,0:2:5,1.91,15.00
10/16/2011,0:2:36,1.91,15.00
10/16/2011,0:3:8,1.91,15.00
10/16/2011,0:3:39,1.91,15.00
10/16/2011,0:4:10,1.92,15.00
10/16/2011,0:4:41,1.91,15.00
10/16/2011,0:5:11,1.92,15.00
10/16/2011,0:5:43,1.92,15.00
10/16/2011,0:6:15,1.93,15.00
10/16/2011,0:6:46,1.93,15.00
10/16/2011,0:7:18,1.94,15.00
10/16/2011,0:7:48,1.94,15.00
10/16/2011,0:8:20,1.95,15.00
10/16/2011,0:8:51,1.95,15.00
10/16/2011,0:9:21,1.96,15.00
10/16/2011,0:9:53,1.96,15.00
10/16/2011,0:10:24,1.96,15.00
10/16/2011,0:10:55,1.96,15.00
10/16/2011,0:11:27,1.96,15.00
10/16/2011,0:11:58,1.96,15.00
10/16/2011,0:12:29,1.97,15.00
10/16/2011,0:13:0,1.96,15.00
10/16/2011,0:13:32,1.97,15.00
10/16/2011,0:14:2,1.97,15.00
10/16/2011,0:14:33,1.97,15.00
10/16/2011,0:15:4,1.97,15.00
10/16/2011,0:15:35,1.97,15.00
10/16/2011,0:16:7,1.97,15.00
10/16/2011,0:16:38,1.97,15.00
10/16/2011,0:17:9,1.97,15.00
10/16/2011,0:17:40,1.97,15.00
10/16/2011,0:18:10,1.96,15.00
10/16/2011,0:18:42,1.97,15.00
10/16/2011,0:19:13,1.97,15.00
10/16/2011,0:19:45,1.96,15.00
10/16/2011,0:20:15,1.97,15.00
10/16/2011,0:20:46,1.98,15.00
10/16/2011,0:21:17,1.97,15.00
10/16/2011,0:21:48,1.95,15.00
10/16/2011,0:22:18,1.96,15.00
10/16/2011,0:22:48,1.96,15.00
10/16/2011,0:23:19,1.96,15.00
10/16/2011,0:23:51,1.96,15.00
10/16/2011,0:24:21,1.97,15.00
10/16/2011,0:24:52,1.98,15.00
10/16/2011,0:25:24,1.98,15.00
10/16/2011,0:25:55,1.98,15.00
10/16/2011,0:26:26,1.98,15.00
10/16/2011,0:26:56,1.99,15.00
10/16/2011,0:27:28,1.99,15.00
10/16/2011,0:27:58,1.98,15.00
10/16/2011,0:28:29,1.98,15.00
10/16/2011,0:28:59,1.98,15.00
10/16/2011,0:29:31,1.98,15.00
10/16/2011,0:30:3,1.98,15.00
10/16/2011,0:30:34,1.99,15.00
10/16/2011,0:31:6,1.99,15.00
10/16/2011,0:31:37,1.99,15.00
10/16/2011,0:32:9,1.98,15.00
10/16/2011,0:32:40,1.98,15.00
10/16/2011,0:33:12,1.97,15.00
10/16/2011,0:33:43,1.98,15.00
10/16/2011,0:34:15,1.99,15.00
10/16/2011,0:34:47,1.98,15.00
10/16/2011,0:35:18,1.99,15.00
10/16/2011,0:35:50,1.97,15.00
10/16/2011,0:36:20,1.98,15.00
10/16/2011,0:36:51,1.97,15.00
10/16/2011,0:37:23,1.99,15.00
10/16/2011,0:37:54,1.99,15.00
10/16/2011,0:38:26,1.97,15.00
10/16/2011,0:38:57,1.97,15.00
10/16/2011,0:39:29,1.97,15.00
10/16/2011,0:40:0,1.97,15.00
10/16/2011,0:40:31,1.98,15.00
10/16/2011,0:41:3,1.97,15.00
10/16/2011,0:41:35,1.98,15.00
10/16/2011,0:42:6,1.97,15.00
10/16/2011,0:42:38,2.00,15.00
10/16/2011,0:43:8,2.01,15.00
10/16/2011,0:43:39,2.01,15.00
10/16/2011,0:44:11,2.01,15.00
10/16/2011,0:44:43,2.01,15.00
10/16/2011,0:45:14,2.01,15.00
10/16/2011,0:45:46,2.01,15.00
10/16/2011,0:46:17,2.01,15.00
10/16/2011,0:46:49,2.01,15.00
10/16/2011,0:47:20,2.01,15.00
10/16/2011,0:47:52,2.01,15.00
10/16/2011,0:48:23,2.01,15.00
10/16/2011,0:48:55,2.01,15.00
10/16/2011,0:49:25,2.01,15.00
10/16/2011,0:49:57,1.99,15.00
10/16/2011,0:50:27,1.99,15.00
10/16/2011,0:50:59,2.01,15.00
10/16/2011,0:51:29,2.00,15.00
10/16/2011,0:52:0,2.01,15.00
10/16/2011,0:52:30,2.00,15.00
10/16/2011,0:53:0,2.01,15.00
10/16/2011,0:53:32,2.01,15.00
10/16/2011,0:54:3,2.02,15.00
10/16/2011,0:54:35,2.01,15.00
10/16/2011,0:55:7,2.02,15.00
10/16/2011,0:55:37,2.02,15.00
10/16/2011,0:56:7,2.02,15.00
10/16/2011,0:56:39,2.02,15.00
10/16/2011,0:57:10,2.01,15.00
10/16/2011,0:57:41,2.00,15.00
10/16/2011,0:58:11,2.00,15.00
10/16/2011,0:58:42,2.02,15.00
10/16/2011,0:59:13,2.02,15.00
10/16/2011,0:59:44,2.03,15.00
10/16/2011,1:0:14,2.03,15.00
10/16/2011,1:0:46,2.03,15.00
10/16/2011,1:1:16,2.02,15.00
10/16/2011,1:1:48,2.02,15.00
10/16/2011,1:2:19,2.02,15.00
10/16/2011,1:2:51,2.00,15.00
10/16/2011,1:3:22,2.01,15.00
10/16/2011,1:3:52,2.02,15.00
10/16/2011,1:4:24,2.03,15.00
10/16/2011,1:4:54,2.02,15.00
10/16/2011,1:5:24,2.02,15.00
10/16/2011,1:5:55,2.02,15.00
10/16/2011,1:6:27,2.02,15.00
10/16/2011,1:6:59,2.02,15.00
10/16/2011,1:7:30,2.02,15.00
10/16/2011,1:8:2,2.03,15.00
10/16/2011,1:8:33,2.02,15.00
10/16/2011,1:9:4,2.02,15.00
10/16/2011,1:9:34,2.02,15.00
10/16/2011,1:10:6,2.02,15.00
10/16/2011,1:10:38,2.00,15.00
10/16/2011,1:11:9,2.02,15.00
10/16/2011,1:11:41,2.02,15.00
10/16/2011,1:12:12,2.02,15.00
10/16/2011,1:12:44,2.01,15.00
10/16/2011,1:13:14,2.02,15.00
10/16/2011,1:13:44,2.02,15.00
10/16/2011,1:14:16,2.02,15.00
10/16/2011,1:14:47,2.02,15.00
10/16/2011,1:15:19,2.02,15.00
10/16/2011,1:15:51,2.00,15.00
10/16/2011,1:16:22,2.02,15.00
10/16/2011,1:16:54,2.01,15.00
10/16/2011,1:17:25,2.00,15.00
10/16/2011,1:17:57,2.00,15.00
10/16/2011,1:18:28,2.02,15.00
10/16/2011,1:19:0,2.01,15.00
10/16/2011,1:19:32,2.02,15.00
10/16/2011,1:20:3,2.00,15.00
10/16/2011,1:20:33,2.01,15.00
10/16/2011,1:21:5,2.01,15.00
10/16/2011,1:21:36,2.01,15.00
10/16/2011,1:22:6,2.01,15.00
10/16/2011,1:22:36,2.01,15.00
10/16/2011,1:23:8,2.02,15.00
10/16/2011,1:23:39,2.02,15.00
10/16/2011,1:24:11,2.01,15.00
10/16/2011,1:24:42,2.02,15.00
10/16/2011,1:25:14,2.02,15.00
10/16/2011,1:25:45,2.02,15.00
10/16/2011,1:26:16,2.01,15.00
10/16/2011,1:26:48,2.02,15.00
10/16/2011,1:27:20,2.02,15.00
10/16/2011,1:27:51,2.03,15.00
10/16/2011,1:28:21,2.02,15.00
10/16/2011,1:28:53,2.02,15.00
10/16/2011,1:29:24,2.02,15.00
10/16/2011,1:29:56,2.02,15.00
10/16/2011,1:30:27,2.01,15.00
10/16/2011,1:30:59,2.02,15.00
10/16/2011,1:31:30,2.02,15.00
10/16/2011,1:32:2,2.02,15.00
10/16/2011,1:32:34,2.02,15.00
10/16/2011,1:33:4,2.02,15.00
10/16/2011,1:33:35,2.03,15.00
10/16/2011,1:34:7,2.02,15.00
10/16/2011,1:34:38,2.03,15.00
10/16/2011,1:35:9,2.02,15.00
10/16/2011,1:35:41,2.03,15.00
10/16/2011,1:36:12,2.02,15.00
10/16/2011,1:36:44,2.03,15.00
10/16/2011,1:37:15,2.02,15.00
10/16/2011,1:37:47,2.03,15.00
10/16/2011,1:38:19,2.03,15.00
10/16/2011,1:38:50,2.02,15.00
10/16/2011,1:39:22,2.03,15.00
10/16/2011,1:39:53,2.02,15.00
10/16/2011,1:40:25,2.02,15.00
10/16/2011,1:40:56,2.02,15.00
10/16/2011,1:41:28,2.02,15.00
10/16/2011,1:41:59,2.02,15.00
10/16/2011,1:42:31,2.02,15.00
10/16/2011,1:43:2,2.02,15.00
10/16/2011,1:43:34,2.02,15.00
10/16/2011,1:44:5,2.03,15.00
10/16/2011,1:44:37,2.02,15.00
10/16/2011,1:45:9,2.03,15.00
10/16/2011,1:45:40,2.02,15.00
10/16/2011,1:46:12,2.03,15.00
10/16/2011,1:46:43,2.03,15.00
10/16/2011,1:47:14,2.03,15.00
10/16/2011,1:47:45,2.03,15.00
10/16/2011,1:48:17,2.02,15.00
10/16/2011,1:48:48,2.02,15.00
10/16/2011,1:49:20,2.02,15.00
10/16/2011,1:49:51,2.02,15.00
10/16/2011,1:50:23,2.02,15.00
10/16/2011,1:50:53,2.02,15.00
10/16/2011,1:51:23,2.02,15.00
10/16/2011,1:51:55,2.02,15.00
10/16/2011,1:52:26,2.03,15.00
10/16/2011,1:52:58,2.03,15.00
10/16/2011,1:53:28,2.02,15.00
10/16/2011,1:54:0,2.02,15.00
10/16/2011,1:54:30,2.02,15.00
10/16/2011,1:55:2,2.01,15.00
10/16/2011,1:55:32,2.02,15.00
10/16/2011,1:56:2,2.03,15.00
10/16/2011,1:56:34,2.02,15.00
10/16/2011,1:57:5,2.02,15.00
10/16/2011,1:57:37,2.02,15.00
10/16/2011,1:58:7,2.02,15.00
10/16/2011,1:58:37,2.02,15.00
10/16/2011,1:59:9,2.03,15.00
10/16/2011,1:59:40,2.03,15.00
10/16/2011,2:0:12,2.03,15.00
10/16/2011,2:0:42,2.02,15.00
10/16/2011,2:1:13,2.02,15.00
10/16/2011,2:1:44,2.02,15.00
10/16/2011,2:2:15,2.02,15.00
10/16/2011,2:2:47,2.02,15.00
10/16/2011,2:3:18,2.01,15.00
10/16/2011,2:3:49,2.00,15.00
10/16/2011,2:4:19,2.02,15.00
10/16/2011,2:4:50,2.03,15.00
10/16/2011,2:5:22,2.02,15.00
10/16/2011,2:5:54,2.02,15.00
10/16/2011,2:6:25,2.01,15.00
10/16/2011,2:6:57,2.02,15.00
10/16/2011,2:7:28,2.02,15.00
10/16/2011,2:8:0,2.02,15.00
10/16/2011,2:8:32,2.00,15.00
10/16/2011,2:9:2,2.02,15.00
10/16/2011,2:9:33,2.02,15.00
10/16/2011,2:10:5,2.02,15.00
10/16/2011,2:10:35,2.02,15.00
10/16/2011,2:11:7,2.02,15.00
10/16/2011,2:11:38,2.02,15.00
10/16/2011,2:12:9,2.02,15.00
10/16/2011,2:12:40,2.02,15.00
10/16/2011,2:13:12,2.02,15.00
10/16/2011,2:13:43,2.02,15.00
10/16/2011,2:14:15,2.02,15.00
10/16/2011,2:14:45,2.02,15.00
10/16/2011,2:15:15,2.02,15.00
10/16/2011,2:15:45,2.01,15.00
10/16/2011,2:16:17,2.01,15.00
10/16/2011,2:16:48,2.00,15.00
10/16/2011,2:17:20,2.00,15.00
10/16/2011,2:17:50,2.01,15.00
10/16/2011,2:18:20,2.01,15.00
10/16/2011,2:18:52,2.01,15.00
10/16/2011,2:19:24,2.01,15.00
10/16/2011,2:19:55,2.01,15.00
10/16/2011,2:20:27,2.01,15.00
10/16/2011,2:20:58,2.01,15.00
10/16/2011,2:21:29,2.01,15.00
10/16/2011,2:22:1,2.01,15.00
10/16/2011,2:22:32,2.01,15.00
10/16/2011,2:23:4,2.01,15.00
10/16/2011,2:23:35,2.02,15.00
10/16/2011,2:24:7,2.02,15.00
10/16/2011,2:24:38,2.02,15.00
10/16/2011,2:25:10,2.02,15.00
10/16/2011,2:25:41,1.99,15.00
10/16/2011,2:26:13,2.02,15.00
10/16/2011,2:26:45,2.02,15.00
10/16/2011,2:27:16,2.01,15.00
10/16/2011,2:27:47,2.01,15.00
10/16/2011,2:28:17,2.01,15.00
10/16/2011,2:28:47,2.02,15.00
10/16/2011,2:29:18,2.01,15.00
10/16/2011,2:29:49,2.02,15.00
10/16/2011,2:30:21,2.02,15.00
10/16/2011,2:30:51,2.02,15.00
10/16/2011,2:31:22,2.02,15.00
10/16/2011,2:31:54,2.01,15.00
10/16/2011,2:32:26,2.01,15.00
10/16/2011,2:32:57,2.01,15.00
10/16/2011,2:33:29,2.02,15.00
10/16/2011,2:33:59,2.02,15.00
10/16/2011,2:34:30,2.02,15.00
10/16/2011,2:35:1,2.01,15.00
10/16/2011,2:35:32,2.01,15.00
10/16/2011,2:36:4,2.01,15.00
10/16/2011,2:36:35,2.01,15.00
10/16/2011,2:37:5,2.01,15.00
10/16/2011,2:37:37,2.01,15.00
10/16/2011,2:38:7,2.01,15.00
10/16/2011,2:38:39,2.01,15.00
10/16/2011,2:39:9,2.01,15.00
10/16/2011,2:39:41,2.01,15.00
10/16/2011,2:40:13,2.01,15.00
10/16/2011,2:40:43,2.01,15.00
10/16/2011,2:41:14,2.01,15.00
10/16/2011,2:41:48,2.02,15.00
10/16/2011,2:42:18,2.01,15.00
10/16/2011,2:42:50,2.01,15.00
10/16/2011,2:43:21,2.02,15.00
10/16/2011,2:43:53,2.01,15.00
10/16/2011,2:44:23,2.00,15.00
10/16/2011,2:44:55,2.00,15.00
10/16/2011,2:45:26,2.00,15.00
10/16/2011,2:45:58,2.00,15.00
10/16/2011,2:46:28,2.01,15.00
10/16/2011,2:46:59,2.01,15.00
10/16/2011,2:47:29,2.00,15.00
10/16/2011,2:47:59,2.00,15.00
10/16/2011,2:48:30,1.98,15.00
10/16/2011,2:49:0,1.99,15.00
10/16/2011,2:49:32,2.00,15.00
10/16/2011,2:50:2,2.00,15.00
10/16/2011,2:50:32,2.01,15.00
10/16/2011,2:51:4,2.01,15.00
10/16/2011,2:51:36,2.01,15.00
10/16/2011,2:52:7,2.00,15.00
10/16/2011,2:52:39,2.01,15.00
10/16/2011,2:53:9,2.00,15.00
10/16/2011,2:53:41,2.00,15.00
10/16/2011,2:54:12,1.98,15.00
10/16/2011,2:54:44,1.99,15.00
10/16/2011,2:55:14,2.00,15.00
10/16/2011,2:55:46,2.00,15.00
10/16/2011,2:56:17,2.00,15.00
10/16/2011,2:56:49,2.00,15.00
10/16/2011,2:57:19,2.01,15.00
10/16/2011,2:57:49,2.01,15.00
10/16/2011,2:58:21,2.01,15.00
10/16/2011,2:58:52,2.01,15.00
10/16/2011,2:59:24,2.01,15.00
10/16/2011,2:59:55,1.99,15.00
10/16/2011,3:0:26,2.01,15.00
10/16/2011,3:0:57,2.01,15.00
10/16/2011,3:1:28,2.00,15.00
10/16/2011,3:2:0,2.01,15.00
10/16/2011,3:2:31,1.99,15.00
10/16/2011,3:3:3,1.99,15.00
10/16/2011,3:3:33,2.00,15.00
10/16/2011,3:4:4,1.99,15.00
10/16/2011,3:4:35,2.00,15.00
10/16/2011,3:5:7,2.01,15.00
10/16/2011,3:5:39,2.01,15.00
10/16/2011,3:6:10,2.00,15.00
10/16/2011,3:6:42,2.00,15.00
10/16/2011,3:7:12,2.00,15.00
10/16/2011,3:7:44,1.99,15.00
10/16/2011,3:8:14,2.01,15.00
10/16/2011,3:8:45,1.99,15.00
10/16/2011,3:9:16,2.00,15.00
10/16/2011,3:9:46,1.99,15.00
10/16/2011,3:10:18,1.99,15.00
10/16/2011,3:10:48,2.00,15.00
10/16/2011,3:11:18,2.01,15.00
10/16/2011,3:11:49,1.99,15.00
10/16/2011,3:12:19,1.99,15.00
10/16/2011,3:12:50,2.00,15.00
10/16/2011,3:13:22,2.01,15.00
10/16/2011,3:13:53,2.00,15.00
10/16/2011,3:14:24,2.00,15.00
10/16/2011,3:14:56,2.01,15.00
10/16/2011,3:15:26,2.00,15.00
10/16/2011,3:15:58,2.00,15.00
10/16/2011,3:16:29,2.01,15.00
10/16/2011,3:16:59,2.01,15.00
10/16/2011,3:17:31,2.01,15.00
10/16/2011,3:18:1,2.01,15.00
10/16/2011,3:18:33,2.01,15.00
10/16/2011,3:19:4,2.01,15.00
10/16/2011,3:19:36,2.01,15.00
10/16/2011,3:20:6,2.01,15.00
10/16/2011,3:20:37,2.01,15.00
10/16/2011,3:21:8,2.01,15.00
10/16/2011,3:21:39,2.01,15.00
10/16/2011,3:22:11,2.00,15.00
10/16/2011,3:22:42,2.01,15.00
10/16/2011,3:23:13,2.00,15.00
10/16/2011,3:23:44,2.01,15.00
10/16/2011,3:24:16,2.01,15.00
10/16/2011,3:24:47,2.00,15.00
10/16/2011,3:25:18,2.01,15.00
10/16/2011,3:25:48,2.01,15.00
10/16/2011,3:26:20,2.01,15.00
10/16/2011,3:26:51,2.01,15.00
10/16/2011,3:27:22,2.01,15.00
10/16/2011,3:27:52,2.01,15.00
10/16/2011,3:28:23,2.01,15.00
10/16/2011,3:28:53,2.01,15.00
10/16/2011,3:29:24,2.01,15.00
10/16/2011,3:29:56,2.00,15.00
10/16/2011,3:30:27,2.00,15.00
10/16/2011,3:30:59,1.99,15.00
10/16/2011,3:31:31,1.42,15.00
10/16/2011,3:32:1,1.41,15.00
10/16/2011,3:32:32,1.22,15.00
10/16/2011,3:33:4,1.22,15.00
10/16/2011,3:33:36,0.68,15.00
10/16/2011,3:34:7,0.68,15.00
10/16/2011,3:34:37,0.68,15.00
10/16/2011,3:35:9,0.68,15.00
10/16/2011,3:35:40,0.68,15.00
10/16/2011,3:36:12,0.68,15.00
10/16/2011,3:36:43,0.68,15.00
10/16/2011,3:37:15,0.68,15.00
10/16/2011,3:37:45,0.68,15.00
10/16/2011,3:38:15,0.69,15.00
10/16/2011,3:38:47,0.69,15.00
10/16/2011,3:39:19,0.69,15.00
10/16/2011,3:39:50,0.69,15.00
10/16/2011,3:40:20,0.69,15.00
10/16/2011,3:40:52,0.69,15.00
10/16/2011,3:41:23,0.69,15.00
10/16/2011,3:41:55,0.69,15.00
10/16/2011,3:42:27,0.69,15.00
10/16/2011,3:42:58,0.69,15.00
10/16/2011,3:43:30,0.69,15.00
10/16/2011,3:44:1,0.69,15.00
10/16/2011,3:44:33,0.69,15.00
10/16/2011,3:45:3,0.69,15.00
10/16/2011,3:45:35,0.69,15.00
10/16/2011,3:46:6,0.69,15.00
10/16/2011,3:46:38,0.69,15.00
10/16/2011,3:47:9,0.69,15.00
10/16/2011,3:47:41,0.69,15.00
10/16/2011,3:48:12,0.69,15.00
10/16/2011,3:48:44,0.69,15.00
10/16/2011,3:49:14,0.69,15.00
10/16/2011,3:49:46,0.69,15.00
10/16/2011,3:50:16,0.69,15.00
10/16/2011,3:50:46,0.69,15.00
10/16/2011,3:51:17,0.69,15.00
10/16/2011,3:51:48,0.69,15.00
10/16/2011,3:52:20,0.69,15.00
10/16/2011,3:52:51,0.69,15.00
10/16/2011,3:53:21,0.69,15.00
10/16/2011,3:53:53,0.69,15.00
10/16/2011,3:54:24,0.69,15.00
10/16/2011,3:54:56,0.69,15.00
10/16/2011,3:55:27,0.69,15.00
10/16/2011,3:55:57,0.69,15.00
10/16/2011,3:56:28,0.69,15.00
10/16/2011,3:57:0,0.69,15.00
10/16/2011,3:57:31,0.69,15.00
10/16/2011,3:58:3,0.69,15.00
10/16/2011,3:58:34,0.69,15.00
10/16/2011,3:59:6,0.69,15.00
10/16/2011,3:59:37,0.69,15.00
10/16/2011,4:0:9,0.69,15.00
10/16/2011,4:0:40,0.69,15.00
10/16/2011,4:1:10,0.69,15.00
10/16/2011,4:1:42,0.69,15.00
10/16/2011,4:2:14,0.69,15.00
10/16/2011,4:2:44,0.69,15.00
10/16/2011,4:3:15,0.69,15.00
10/16/2011,4:3:46,0.69,15.00
10/16/2011,4:4:16,0.69,15.00
10/16/2011,4:4:47,0.69,15.00
10/16/2011,4:5:19,0.69,15.00
10/16/2011,4:5:49,0.69,15.00
10/16/2011,4:6:21,0.69,15.00
10/16/2011,4:6:51,0.69,15.00
10/16/2011,4:7:23,0.69,15.00
10/16/2011,4:8:24,0.69,15.00
10/16/2011,4:8:56,0.69,15.00
10/16/2011,4:9:26,0.69,15.00
10/16/2011,4:9:58,0.69,15.00
10/16/2011,4:10:28,0.70,15.00
10/16/2011,4:10:59,0.69,15.00
10/16/2011,4:11:31,0.69,15.00
10/16/2011,4:12:2,0.69,15.00
10/16/2011,4:12:34,0.69,15.00
10/16/2011,4:13:6,0.69,15.00
10/16/2011,4:13:37,0.69,15.00
10/16/2011,4:14:9,0.70,15.00
10/16/2011,4:14:39,0.69,15.00
10/16/2011,4:15:11,0.69,15.00
10/16/2011,4:15:41,0.69,15.00
10/16/2011,4:16:11,0.69,15.00
10/16/2011,4:16:43,0.69,15.00
10/16/2011,4:17:13,0.69,15.00
10/16/2011,4:17:44,0.69,15.00
10/16/2011,4:18:15,0.69,15.00
10/16/2011,4:18:47,0.69,15.00
10/16/2011,4:19:18,0.69,15.00
10/16/2011,4:19:50,0.69,15.00
10/16/2011,4:20:22,0.69,15.00
10/16/2011,4:20:53,0.69,15.00
10/16/2011,4:21:23,0.69,15.00
10/16/2011,4:21:54,0.69,15.00
10/16/2011,4:22:26,0.69,15.00
10/16/2011,4:22:57,0.69,15.00
10/16/2011,4:23:28,0.69,15.00
10/16/2011,4:23:58,0.69,15.00
10/16/2011,4:24:30,0.69,15.00
10/16/2011,4:25:1,0.69,15.00
10/16/2011,4:25:33,0.69,15.00
10/16/2011,4:26:4,0.69,15.00
10/16/2011,4:26:36,0.69,15.00
10/16/2011,4:27:7,0.69,15.00
10/16/2011,4:27:39,0.69,15.00
10/16/2011,4:28:11,0.69,15.00
10/16/2011,4:28:41,0.69,15.00
10/16/2011,4:29:11,0.69,15.00
10/16/2011,4:29:43,0.69,15.00
10/16/2011,4:30:14,0.69,15.00
10/16/2011,4:30:44,0.69,15.00
10/16/2011,4:31:14,0.69,15.00
10/16/2011,4:31:46,0.69,15.00
10/16/2011,4:32:18,0.69,15.00
10/16/2011,4:32:49,0.69,15.00
10/16/2011,4:33:21,0.70,15.00
10/16/2011,4:33:51,0.70,15.00
10/16/2011,4:34:22,0.70,15.00
10/16/2011,4:34:53,0.70,15.00
10/16/2011,4:35:25,0.70,15.00
10/16/2011,4:35:56,0.70,15.00
10/16/2011,4:36:28,0.70,15.00
10/16/2011,4:37:0,0.70,15.00
10/16/2011,4:37:31,0.69,15.00
10/16/2011,4:38:3,0.69,15.00
10/16/2011,4:38:34,0.70,15.00
10/16/2011,4:39:6,0.69,15.00
10/16/2011,4:39:37,0.70,15.00
10/16/2011,4:40:8,0.69,15.00
10/16/2011,4:40:38,0.70,15.00
10/16/2011,4:41:9,0.70,15.00
10/16/2011,4:41:39,0.70,15.00
10/16/2011,4:42:10,0.70,15.00
10/16/2011,4:42:41,0.69,15.00
10/16/2011,4:43:13,0.69,15.00
10/16/2011,4:43:43,0.70,15.00
10/16/2011,4:44:14,0.69,15.00
10/16/2011,4:44:45,0.69,15.00
10/16/2011,4:45:17,0.69,15.00
10/16/2011,4:45:48,0.70,15.00
10/16/2011,4:46:22,0.70,15.00
10/16/2011,4:46:52,0.70,15.00
10/16/2011,4:47:22,0.70,15.00
10/16/2011,4:47:53,0.70,15.00
10/16/2011,4:48:24,0.70,15.00
10/16/2011,4:48:55,0.69,15.00
10/16/2011,4:49:27,0.70,15.00
10/16/2011,4:49:57,0.70,15.00
10/16/2011,4:50:29,0.70,15.00
10/16/2011,4:51:0,0.69,15.00
10/16/2011,4:51:30,0.70,15.00
10/16/2011,4:54:32,0.70,15.00
10/16/2011,4:55:3,0.70,15.00
10/16/2011,4:55:34,0.70,15.00
10/16/2011,4:56:6,0.70,15.00
10/16/2011,4:56:38,0.70,15.00
10/16/2011,4:57:9,0.70,15.00
10/16/2011,4:57:41,0.70,15.00
10/16/2011,4:58:12,0.70,15.00
10/16/2011,4:58:44,0.70,15.00
10/16/2011,4:59:14,0.70,15.00
10/16/2011,4:59:46,0.70,15.00
10/16/2011,5:0:17,0.70,15.00
10/16/2011,5:0:48,0.70,15.00
10/16/2011,5:1:19,0.70,15.00
10/16/2011,5:1:51,0.70,15.00
10/16/2011,5:2:22,0.70,15.00
10/16/2011,5:2:53,0.70,15.00
10/16/2011,5:3:24,0.70,15.00
10/16/2011,5:3:55,0.69,15.00
10/16/2011,5:4:26,0.70,15.00
10/16/2011,5:4:56,0.70,15.00
10/16/2011,5:5:27,0.70,15.00
10/16/2011,5:5:57,0.70,15.00
10/16/2011,5:6:29,0.70,15.00
10/16/2011,5:7:0,0.70,15.00
10/16/2011,5:7:31,0.70,15.00
10/16/2011,5:8:1,0.70,15.00
10/16/2011,5:8:32,0.70,15.00
10/16/2011,5:9:2,0.70,15.00
10/16/2011,5:9:34,0.70,15.00
10/16/2011,5:10:5,0.70,15.00
10/16/2011,5:10:37,0.69,15.00
10/16/2011,5:11:8,0.70,15.00
10/16/2011,5:11:40,0.70,15.00
10/16/2011,5:12:12,0.70,15.00
10/16/2011,5:12:42,0.70,15.00
10/16/2011,5:13:14,0.70,15.00
10/16/2011,5:13:45,0.70,15.00
10/16/2011,5:14:17,0.70,15.00
10/16/2011,5:14:49,0.70,15.00
10/16/2011,5:15:20,0.70,15.00
10/16/2011,5:15:51,0.70,15.00
10/16/2011,5:16:23,0.70,15.00
10/16/2011,5:16:55,0.70,15.00
10/16/2011,5:17:26,0.70,15.00
10/16/2011,5:17:58,0.70,15.00
10/16/2011,5:18:28,0.70,15.00
10/16/2011,5:18:59,0.70,15.00
10/16/2011,5:19:30,0.70,15.00
10/16/2011,5:20:0,0.70,15.00
10/16/2011,5:20:32,0.70,15.00
10/16/2011,5:21:2,0.70,15.00
10/16/2011,5:21:34,0.70,15.00
10/16/2011,5:22:4,0.70,15.00
10/16/2011,5:22:34,0.70,15.00
10/16/2011,5:23:4,0.70,15.00
10/16/2011,5:23:35,0.70,15.00
10/16/2011,5:24:6,0.70,15.00
10/16/2011,5:24:38,0.70,15.00
10/16/2011,5:25:9,0.70,15.00
10/16/2011,5:25:41,0.70,15.00
10/16/2011,5:26:11,0.70,15.00
10/16/2011,5:26:41,0.70,15.00
10/16/2011,5:27:13,0.70,15.00
10/16/2011,5:27:44,0.70,15.00
10/16/2011,5:28:16,0.70,15.00
10/16/2011,5:28:46,0.70,15.00
10/16/2011,5:29:16,0.70,15.00
10/16/2011,5:29:48,0.70,15.00
10/16/2011,5:30:19,0.70,15.00
10/16/2011,5:30:51,0.70,15.00
10/16/2011,5:31:23,0.70,15.00
10/16/2011,5:31:53,0.70,15.00
10/16/2011,5:32:24,0.70,15.00
10/16/2011,5:32:56,0.70,15.00
10/16/2011,5:33:27,0.70,15.00
10/16/2011,5:33:59,0.70,15.00
10/16/2011,5:34:29,0.70,15.00
10/16/2011,5:35:1,0.70,15.00
10/16/2011,5:35:32,0.70,15.00
10/16/2011,5:36:4,0.70,15.00
10/16/2011,5:36:35,0.70,15.00
10/16/2011,5:37:7,0.70,15.00
10/16/2011,5:37:39,0.70,15.00
10/16/2011,5:38:10,0.70,15.00
10/16/2011,5:38:42,0.70,15.00
10/16/2011,5:39:13,0.70,15.00
10/16/2011,5:39:45,0.70,15.00
10/16/2011,5:40:15,0.70,15.00
10/16/2011,5:40:47,0.70,15.00
10/16/2011,5:41:18,0.70,15.00
10/16/2011,5:41:49,0.70,15.00
10/16/2011,5:42:21,0.70,15.00
10/16/2011,5:42:52,0.70,15.00
10/16/2011,5:43:24,0.70,15.00
10/16/2011,5:43:54,0.70,15.00
10/16/2011,5:44:26,0.70,15.00
10/16/2011,5:44:57,0.70,15.00
10/16/2011,5:45:29,0.70,15.00
10/16/2011,5:45:59,0.70,15.00
10/16/2011,5:46:29,0.70,15.00
10/16/2011,5:47:1,0.70,15.00
10/16/2011,5:47:32,0.70,15.00
10/16/2011,5:48:4,0.70,15.00
10/16/2011,5:48:36,0.70,15.00
10/16/2011,5:49:6,0.70,15.00
10/16/2011,5:49:36,0.70,15.00
10/16/2011,5:50:6,0.70,15.00
10/16/2011,5:50:38,0.70,15.00
10/16/2011,5:51:8,0.70,15.00
10/16/2011,5:51:39,0.70,15.00
10/16/2011,5:52:10,0.70,15.00
10/16/2011,5:52:42,0.70,15.00
10/16/2011,5:53:12,0.70,15.00
10/16/2011,5:53:44,0.70,15.00
10/16/2011,5:54:15,0.70,15.00
10/16/2011,5:54:47,0.70,15.00
10/16/2011,5:55:17,0.70,15.00
10/16/2011,5:55:47,0.70,15.00
10/16/2011,5:56:18,0.70,15.00
10/16/2011,5:56:48,0.70,15.00
10/16/2011,5:57:20,0.70,15.00
10/16/2011,5:57:50,0.70,15.00
10/16/2011,5:58:22,0.70,15.00
10/16/2011,5:58:53,0.70,15.00
10/16/2011,5:59:25,0.70,15.00
10/16/2011,5:59:56,0.70,15.00
10/16/2011,6:0:27,0.70,15.00
10/16/2011,6:0:58,0.70,15.00
10/16/2011,6:1:28,0.70,15.00
10/16/2011,6:1:59,0.70,15.00
10/16/2011,6:2:29,0.70,15.00
10/16/2011,6:2:59,0.70,15.00
10/16/2011,6:3:29,0.70,15.00
10/16/2011,6:4:1,0.70,15.00
10/16/2011,6:4:32,0.70,15.00
10/16/2011,6:5:2,0.70,15.00
10/16/2011,6:5:34,0.70,15.00
10/16/2011,6:6:5,0.70,15.00
10/16/2011,6:6:37,0.70,15.00
10/16/2011,6:7:7,0.70,15.00
10/16/2011,6:7:39,0.70,15.00
10/16/2011,6:8:10,0.70,15.00
10/16/2011,6:8:41,0.70,15.00
10/16/2011,6:9:12,0.70,15.00
10/16/2011,6:9:42,0.70,15.00
10/16/2011,6:10:12,0.70,15.00
10/16/2011,6:10:44,0.70,15.00
10/16/2011,6:11:15,0.70,15.00
10/16/2011,6:11:47,0.70,15.00
10/16/2011,6:12:19,0.70,15.00
10/16/2011,6:12:49,0.70,15.00
10/16/2011,6:13:20,0.70,15.00
10/16/2011,6:13:52,0.71,15.00
10/16/2011,6:14:22,0.70,15.00
10/16/2011,6:14:54,0.71,15.00
10/16/2011,6:15:25,0.71,15.00
10/16/2011,6:15:55,0.71,15.00
10/16/2011,6:16:27,0.71,15.00
10/16/2011,6:16:58,0.71,15.00
10/16/2011,6:17:29,0.71,15.00
10/16/2011,6:18:0,0.71,15.00
10/16/2011,6:18:31,0.71,15.00
10/16/2011,6:19:3,0.71,15.00
10/16/2011,6:19:34,0.71,15.00
10/16/2011,6:20:4,0.71,15.00
10/16/2011,6:20:35,0.71,15.00
10/16/2011,6:21:6,0.71,15.00
10/16/2011,6:21:38,0.71,15.00
10/16/2011,6:22:9,0.72,15.00
10/16/2011,6:22:40,0.72,15.00
10/16/2011,6:23:11,0.72,15.00
10/16/2011,6:23:41,0.71,15.00
10/16/2011,6:24:12,0.71,15.00
10/16/2011,6:24:44,0.72,15.00
10/16/2011,6:25:14,0.72,15.00
10/16/2011,6:25:44,0.71,15.00
10/16/2011,6:26:15,0.71,15.00
10/16/2011,6:26:46,0.71,15.00
10/16/2011,6:27:18,0.71,15.00
10/16/2011,6:27:48,0.71,15.00
10/16/2011,6:28:18,0.71,15.00
10/16/2011,6:28:48,0.72,15.00
10/16/2011,6:29:19,0.71,15.00
10/16/2011,6:29:50,0.71,15.00
10/16/2011,6:30:20,0.71,15.00
10/16/2011,6:30:51,0.71,15.00
10/16/2011,6:31:23,0.71,15.00
10/16/2011,6:31:53,0.71,15.00
10/16/2011,6:32:23,0.71,15.00
10/16/2011,6:32:54,0.71,15.00
10/16/2011,6:33:25,0.71,15.00
10/16/2011,6:33:57,0.71,15.00
10/16/2011,6:34:27,0.71,15.00
10/16/2011,6:34:58,0.71,15.00
10/16/2011,6:35:28,0.71,15.00
10/16/2011,6:35:58,0.71,15.00
10/16/2011,6:36:28,0.71,15.00
10/16/2011,6:36:58,0.71,15.00
10/16/2011,6:37:30,0.71,15.00
10/16/2011,6:38:0,0.71,15.00
10/16/2011,6:38:31,0.71,15.00
10/16/2011,6:39:3,0.71,15.00
10/16/2011,6:39:33,0.71,15.00
10/16/2011,6:40:4,0.71,15.00
10/16/2011,6:40:36,0.71,15.00
10/16/2011,6:41:7,0.71,15.00
10/16/2011,6:41:38,0.71,15.00
10/16/2011,6:42:10,0.71,15.00
10/16/2011,6:42:40,0.71,15.00
10/16/2011,6:43:11,0.71,15.00
10/16/2011,6:43:41,0.71,15.00
10/16/2011,6:44:12,0.71,15.00
10/16/2011,6:44:43,0.71,15.00
10/16/2011,6:45:14,0.71,15.00
10/16/2011,6:45:45,0.71,15.00
10/16/2011,6:46:17,0.71,15.00
10/16/2011,6:46:49,0.71,15.00
10/16/2011,6:47:19,0.71,15.00
10/16/2011,6:47:49,0.71,15.00
10/16/2011,6:48:21,0.71,15.00
10/16/2011,6:48:51,0.71,15.00
10/16/2011,6:49:21,0.71,15.00
10/16/2011,6:49:53,0.71,15.00
10/16/2011,6:50:24,0.71,15.00
10/16/2011,6:50:56,0.71,15.00
10/16/2011,6:51:27,0.71,15.00
10/16/2011,6:51:59,0.71,15.00
10/16/2011,6:52:30,0.71,15.00
10/16/2011,6:53:1,0.71,15.00
10/16/2011,6:53:33,0.71,15.00
10/16/2011,6:54:4,0.71,15.00
10/16/2011,6:54:36,0.71,15.00
10/16/2011,6:55:8,0.71,15.00
10/16/2011,6:55:39,0.71,15.00
10/16/2011,6:56:11,0.71,15.00
10/16/2011,6:56:42,0.71,15.00
10/16/2011,6:57:14,0.71,15.00
10/16/2011,6:57:45,0.71,15.00
10/16/2011,6:58:15,0.71,15.00
10/16/2011,6:58:53,0.71,15.00
10/16/2011,6:59:23,0.71,15.00
10/16/2011,6:59:54,0.71,15.00
10/16/2011,7:0:25,0.71,15.00
10/16/2011,7:0:57,0.71,15.00
10/16/2011,7:1:28,0.71,15.00
10/16/2011,7:1:59,0.71,15.00
10/16/2011,7:2:31,0.71,15.00
10/16/2011,7:3:1,0.71,15.00
10/16/2011,7:3:33,0.71,15.00
10/16/2011,7:4:4,0.71,15.00
10/16/2011,7:4:36,0.71,15.00
10/16/2011,7:5:7,0.72,15.00
10/16/2011,7:5:39,0.71,15.00
10/16/2011,7:6:10,0.71,15.00
10/16/2011,7:6:42,0.71,15.00
10/16/2011,7:7:14,0.72,15.00
10/16/2011,7:7:45,0.72,15.00
10/16/2011,7:8:17,0.72,15.00
10/16/2011,7:8:48,0.72,15.00
10/16/2011,7:9:19,0.72,15.00
10/16/2011,7:9:51,0.72,15.00
10/16/2011,7:10:22,0.72,15.00
10/16/2011,7:10:53,0.71,15.00
10/16/2011,7:11:25,0.72,15.00
10/16/2011,7:11:55,0.72,15.00
10/16/2011,7:12:27,0.72,15.00
10/16/2011,7:12:58,0.72,15.00
10/16/2011,7:13:29,0.72,15.00
10/16/2011,7:14:1,0.72,15.00
10/16/2011,7:14:31,0.72,15.00
10/16/2011,7:15:3,0.72,15.00
10/16/2011,7:15:34,0.72,15.00
10/16/2011,7:16:6,0.72,15.00
10/16/2011,7:16:38,0.72,15.00
10/16/2011,7:17:9,0.72,15.00
10/16/2011,7:17:40,0.72,15.00
10/16/2011,7:18:12,0.72,15.00
10/16/2011,7:18:43,0.72,15.00
10/16/2011,7:19:15,0.72,15.00
10/16/2011,7:19:46,0.72,15.00
10/16/2011,7:20:18,0.72,15.00
10/16/2011,7:20:49,0.72,15.00
10/16/2011,7:21:21,0.72,15.00
10/16/2011,7:21:52,0.72,15.00
10/16/2011,7:22:24,0.72,15.00
10/16/2011,7:22:55,0.72,15.00
10/16/2011,7:23:27,0.72,15.00
10/16/2011,7:23:59,0.72,15.00
10/16/2011,7:24:29,0.72,15.00
10/16/2011,7:25:0,0.72,15.00
10/16/2011,7:25:32,0.72,15.00
10/16/2011,7:26:3,0.72,15.00
10/16/2011,7:26:35,0.72,15.00
10/16/2011,7:27:7,0.72,15.00
10/16/2011,7:27:38,0.72,15.00
10/16/2011,7:28:10,0.72,15.00
10/16/2011,7:28:41,0.72,15.00
10/16/2011,7:29:13,0.72,15.00
10/16/2011,7:29:44,0.72,15.00
10/16/2011,7:30:16,0.72,15.00
10/16/2011,7:30:47,0.72,15.00
10/16/2011,7:31:19,0.72,15.00
10/16/2011,7:31:50,0.72,15.00
10/16/2011,7:32:22,0.72,15.00
10/16/2011,7:32:54,0.72,15.00
10/16/2011,7:33:25,0.72,15.00
10/16/2011,7:33:57,0.72,15.00
10/16/2011,7:34:28,0.73,15.00
10/16/2011,7:35:0,0.73,15.00
10/16/2011,7:35:31,0.72,15.00
10/16/2011,7:36:3,0.72,15.00
10/16/2011,7:36:35,0.73,15.00
10/16/2011,7:37:6,0.73,15.00
10/16/2011,7:37:38,0.73,15.00
10/16/2011,7:38:8,0.73,15.00
10/16/2011,7:38:39,0.73,15.00
10/16/2011,7:39:11,0.73,15.00
10/16/2011,7:39:43,0.73,15.00
10/16/2011,7:40:14,0.73,15.00
10/16/2011,7:40:45,0.73,15.00
10/16/2011,7:41:17,0.73,15.00
10/16/2011,7:41:48,0.73,15.00
10/16/2011,7:42:20,0.73,15.00
10/16/2011,7:42:51,0.73,15.00
10/16/2011,7:43:22,0.73,15.00
10/16/2011,7:43:53,0.72,15.00
10/16/2011,7:44:23,0.73,15.00
10/16/2011,7:44:55,0.73,15.00
10/16/2011,7:45:26,0.73,15.00
10/16/2011,7:45:57,0.73,15.00
10/16/2011,7:46:29,0.73,15.00
10/16/2011,7:47:0,0.73,15.00
10/16/2011,7:47:32,0.73,15.00
10/16/2011,7:48:3,0.73,15.00
10/16/2011,7:48:35,0.73,15.00
10/16/2011,7:49:7,0.73,15.00
10/16/2011,7:49:38,0.73,15.00
10/16/2011,7:50:9,0.74,15.00
10/16/2011,7:50:40,0.74,15.00
10/16/2011,7:51:11,0.73,15.00
10/16/2011,7:51:42,0.74,15.00
10/16/2011,7:52:14,0.74,15.00
10/16/2011,7:52:45,0.74,15.00
10/16/2011,7:53:17,0.74,15.00
10/16/2011,7:53:47,0.73,15.00
10/16/2011,7:54:17,0.74,15.00
10/16/2011,7:54:49,0.74,15.00
10/16/2011,7:55:20,0.74,15.00
10/16/2011,7:55:52,0.74,15.00
10/16/2011,7:56:24,0.73,15.00
10/16/2011,7:56:54,0.74,15.00
10/16/2011,7:57:25,0.74,15.00
10/16/2011,7:57:57,0.73,15.00
10/16/2011,7:58:27,0.73,15.00
10/16/2011,7:58:59,0.73,15.00
10/16/2011,7:59:30,0.73,15.00
10/16/2011,8:0:2,0.73,15.00
10/16/2011,8:0:32,0.73,15.00
10/16/2011,8:1:4,0.73,15.00
10/16/2011,8:1:35,0.73,15.00
10/16/2011,8:2:6,0.73,15.00
10/16/2011,8:2:38,0.72,15.00
10/16/2011,8:3:8,0.72,15.00
10/16/2011,8:3:38,0.72,15.00
10/16/2011,8:4:10,0.72,15.00
10/16/2011,8:4:41,0.72,15.00
10/16/2011,8:5:13,0.72,15.00
10/16/2011,8:5:43,0.72,15.00
10/16/2011,8:6:14,0.72,15.00
10/16/2011,8:6:45,0.72,15.00
10/16/2011,8:7:16,0.72,15.00
10/16/2011,8:7:48,0.72,15.00
10/16/2011,8:8:20,0.72,15.00
10/16/2011,8:8:50,0.72,15.00
10/16/2011,8:9:22,0.72,15.00
10/16/2011,8:9:53,0.72,15.00
10/16/2011,8:10:25,0.72,15.00
10/16/2011,8:10:56,0.72,15.00
10/16/2011,8:11:28,0.72,15.00
10/16/2011,8:11:59,0.72,15.00
10/16/2011,8:12:29,0.72,15.00
10/16/2011,8:12:59,0.72,15.00
10/16/2011,8:13:29,0.72,15.00
10/16/2011,8:14:1,0.72,15.00
10/16/2011,8:14:33,0.73,15.00
10/16/2011,8:15:4,0.73,15.00
10/16/2011,8:15:36,0.73,15.00
10/16/2011,8:16:7,0.73,15.00
10/16/2011,8:16:39,0.73,15.00
10/16/2011,8:17:10,0.73,15.00
10/16/2011,8:17:42,0.73,15.00
10/16/2011,8:18:14,0.73,15.00
10/16/2011,8:18:45,0.73,15.00
10/16/2011,8:19:17,0.73,15.00
10/16/2011,8:19:48,0.74,15.00
10/16/2011,8:20:20,0.74,15.00
10/16/2011,8:20:50,0.74,15.00
10/16/2011,8:21:21,0.74,15.00
10/16/2011,8:21:53,0.74,15.00
10/16/2011,8:22:25,0.74,15.00
10/16/2011,8:22:55,0.74,15.00
10/16/2011,8:23:26,0.74,15.00
10/16/2011,8:23:58,0.74,15.00
10/16/2011,8:24:29,0.74,15.00
10/16/2011,8:25:0,0.74,15.00
10/16/2011,8:25:31,0.74,15.00
10/16/2011,8:26:3,0.73,15.00
10/16/2011,8:26:33,0.73,15.00
10/16/2011,8:27:3,0.74,15.00
10/16/2011,8:27:34,0.74,15.00
10/16/2011,8:28:5,0.73,15.00
10/16/2011,8:28:37,0.73,15.00
10/16/2011,8:29:8,0.73,15.00
10/16/2011,8:29:40,0.72,15.00
10/16/2011,8:30:12,0.72,15.00
10/16/2011,8:30:43,0.72,15.00
10/16/2011,8:31:15,0.72,15.00
10/16/2011,8:31:46,0.72,15.00
10/16/2011,8:32:17,0.72,15.00
10/16/2011,8:32:49,0.72,15.00
10/16/2011,8:33:20,0.72,15.00
10/16/2011,8:33:51,0.72,15.00
10/16/2011,8:34:22,0.71,15.00
10/16/2011,8:34:54,0.71,15.00
10/16/2011,8:35:25,0.71,15.00
10/16/2011,8:35:55,0.71,15.00
10/16/2011,8:36:27,0.71,15.00
10/16/2011,8:36:58,0.71,15.00
10/16/2011,8:37:30,0.71,15.00
10/16/2011,8:38:1,0.71,15.00
10/16/2011,8:38:33,0.71,15.00
10/16/2011,8:39:4,0.71,15.00
10/16/2011,8:39:36,0.72,15.00
10/16/2011,8:40:7,0.73,15.00
10/16/2011,8:40:38,0.73,15.00
10/16/2011,8:41:9,0.72,15.00
10/16/2011,8:41:41,0.73,15.00
10/16/2011,8:42:12,0.73,15.00
10/16/2011,8:42:43,0.73,15.00
10/16/2011,8:43:14,0.73,15.00
10/16/2011,8:43:46,0.73,16.00
10/16/2011,8:44:17,0.73,16.00
10/16/2011,8:44:49,0.73,15.00
10/16/2011,8:45:20,0.73,15.00
10/16/2011,8:45:52,0.73,15.00
10/16/2011,8:46:24,0.73,16.00
10/16/2011,8:46:54,0.73,15.00
10/16/2011,8:47:25,0.73,15.00
10/16/2011,8:47:57,0.73,15.00
10/16/2011,8:48:28,0.73,16.00
10/16/2011,8:49:0,0.73,16.00
10/16/2011,8:49:31,0.73,16.00
10/16/2011,8:50:3,0.73,16.00
10/16/2011,8:50:34,0.73,16.00
10/16/2011,8:51:5,0.73,16.00
10/16/2011,8:51:36,0.73,15.00
10/16/2011,8:52:7,0.73,16.00
10/16/2011,8:52:38,0.73,16.00
10/16/2011,8:53:10,0.73,16.00
10/16/2011,8:53:41,0.73,16.00
10/16/2011,8:54:11,0.73,16.00
10/16/2011,8:54:43,0.73,16.00
10/16/2011,8:55:15,0.73,16.00
10/16/2011,8:55:45,0.73,16.00
10/16/2011,8:56:16,0.73,16.00
10/16/2011,8:56:48,0.73,16.00
10/16/2011,8:57:20,0.73,16.00
10/16/2011,8:57:51,0.73,16.00
10/16/2011,8:58:23,0.73,16.00
10/16/2011,8:58:54,0.73,16.00
10/16/2011,8:59:26,0.73,16.00
10/16/2011,8:59:57,0.73,16.00
10/16/2011,9:0:28,0.73,16.00
10/16/2011,9:1:0,0.73,16.00
10/16/2011,9:1:32,0.73,16.00
10/16/2011,9:2:2,0.73,16.00
10/16/2011,9:2:33,0.73,16.00
10/16/2011,9:3:5,0.73,16.00
10/16/2011,9:3:35,0.73,16.00
10/16/2011,9:4:7,0.73,16.00
10/16/2011,9:4:38,0.73,16.00
10/16/2011,9:5:10,0.73,16.00
10/16/2011,9:5:41,0.73,16.00
10/16/2011,9:6:12,0.73,16.00
10/16/2011,9:6:43,1.17,16.00
10/16/2011,9:7:14,1.25,16.00
10/16/2011,9:7:45,1.27,16.00
10/16/2011,9:8:17,1.28,16.00
10/16/2011,9:8:48,1.28,16.00
10/16/2011,9:9:20,1.28,16.00
10/16/2011,9:9:51,1.28,16.00
10/16/2011,9:10:22,1.27,16.00
10/16/2011,9:10:53,1.26,16.00
10/16/2011,9:11:23,1.25,16.00
10/16/2011,9:11:54,1.27,16.00
10/16/2011,9:12:26,1.27,16.00
10/16/2011,9:12:57,1.26,16.00
10/16/2011,9:13:29,1.26,16.00
10/16/2011,9:14:0,1.26,16.00
10/16/2011,9:14:32,1.25,16.00
10/16/2011,9:15:4,1.25,16.00
10/16/2011,9:15:34,1.25,16.00
10/16/2011,9:16:4,1.25,16.00
10/16/2011,9:16:34,1.25,16.00
10/16/2011,9:17:5,1.25,16.00
10/16/2011,9:17:36,1.76,16.00
10/16/2011,9:18:8,1.82,16.00
10/16/2011,9:18:39,1.84,16.00
10/16/2011,9:19:9,1.85,16.00
10/16/2011,9:19:41,1.86,15.00
10/16/2011,9:20:12,1.87,16.00
10/16/2011,9:20:42,1.87,15.00
10/16/2011,9:21:14,1.88,15.00
10/16/2011,9:21:46,1.88,16.00
10/16/2011,9:22:17,1.88,15.00
10/16/2011,9:22:49,1.89,15.00
10/16/2011,9:23:19,1.89,15.00
10/16/2011,9:23:50,1.89,16.00
10/16/2011,9:24:22,1.89,15.00
10/16/2011,9:24:53,1.89,16.00
10/16/2011,9:25:25,1.90,16.00
10/16/2011,9:25:57,1.90,16.00
10/16/2011,9:26:27,1.90,16.00
10/16/2011,9:27:1,1.90,16.00
10/16/2011,9:27:32,1.90,16.00
10/16/2011,9:28:3,1.90,16.00
10/16/2011,9:28:34,1.90,16.00
10/16/2011,9:29:6,1.90,16.00
10/16/2011,9:29:37,1.90,15.00
10/16/2011,9:30:8,1.90,16.00
10/16/2011,9:30:39,1.90,16.00
10/16/2011,9:31:10,1.90,15.00
10/16/2011,9:31:41,1.90,15.00
10/16/2011,9:32:13,1.99,15.00
10/16/2011,9:32:44,1.99,15.00
10/16/2011,9:33:16,2.00,15.00
10/16/2011,9:33:48,2.00,15.00
10/16/2011,9:34:19,2.01,15.00
10/16/2011,9:34:49,2.01,16.00
10/16/2011,9:35:21,2.01,15.00
10/16/2011,9:35:53,2.01,15.00
10/16/2011,9:36:24,2.02,16.00
10/16/2011,9:36:56,2.02,16.00
10/16/2011,9:37:27,2.02,16.00
10/16/2011,9:37:58,2.02,15.00
10/16/2011,9:38:30,2.02,15.00
10/16/2011,9:39:0,2.03,15.00
10/16/2011,9:39:31,2.02,16.00
10/16/2011,9:40:3,2.03,16.00
10/16/2011,9:40:35,2.03,15.00
10/16/2011,9:41:6,2.02,15.00
10/16/2011,9:41:38,2.02,16.00
10/16/2011,9:42:9,2.02,15.00
10/16/2011,9:42:40,2.02,15.00
10/16/2011,9:43:11,2.03,16.00
10/16/2011,9:43:43,2.03,15.00
10/16/2011,9:44:13,2.02,15.00
10/16/2011,9:44:44,2.02,15.00
10/16/2011,9:45:14,2.02,16.00
10/16/2011,9:45:45,2.02,15.00
10/16/2011,9:46:15,2.02,15.00
10/16/2011,9:46:46,2.03,16.00
10/16/2011,9:47:17,2.02,15.00
10/16/2011,9:47:49,2.03,16.00
10/16/2011,9:48:20,2.03,16.00
10/16/2011,9:48:50,2.02,15.00
10/16/2011,9:49:21,2.03,16.00
10/16/2011,9:49:51,2.03,16.00
10/16/2011,9:50:23,2.03,15.00
10/16/2011,9:50:53,2.03,16.00
10/16/2011,9:51:23,2.03,15.00
10/16/2011,9:51:55,2.03,15.00
10/16/2011,9:52:27,2.03,16.00
10/16/2011,9:52:58,2.03,16.00
10/16/2011,9:53:28,2.03,16.00
10/16/2011,9:54:0,2.03,16.00
10/16/2011,9:54:32,2.02,15.00
10/16/2011,9:55:3,2.02,16.00
10/16/2011,9:55:35,2.02,16.00
10/16/2011,9:56:6,2.02,16.00
10/16/2011,9:56:38,2.02,15.00
10/16/2011,9:57:9,2.03,16.00
10/16/2011,9:57:41,2.02,15.00
10/16/2011,9:58:12,2.03,15.00
10/16/2011,9:58:44,2.02,16.00
10/16/2011,9:59:16,2.02,15.00
10/16/2011,9:59:47,2.02,15.00
10/16/2011,10:0:17,2.02,15.00
10/16/2011,10:0:49,2.03,15.00
10/16/2011,10:1:20,2.03,16.00
10/16/2011,10:1:52,2.03,15.00
10/16/2011,10:2:23,2.03,15.00
10/16/2011,10:2:55,2.03,15.00
10/16/2011,10:3:25,2.03,16.00
10/16/2011,10:4:27,2.03,15.00
10/16/2011,10:4:59,2.03,15.00
10/16/2011,10:5:30,2.03,16.00
10/16/2011,10:6:0,2.03,16.00
10/16/2011,10:6:32,2.02,15.00
10/16/2011,10:7:3,2.02,16.00
10/16/2011,10:7:33,2.03,15.00
10/16/2011,10:8:4,2.02,15.00
10/16/2011,10:8:35,2.02,16.00
10/16/2011,10:9:6,2.02,15.00
10/16/2011,10:9:37,2.02,16.00
10/16/2011,10:10:8,2.02,15.00
10/16/2011,10:10:40,2.02,16.00
10/16/2011,10:11:11,2.02,16.00
10/16/2011,10:11:43,2.02,15.00
10/16/2011,10:12:13,2.02,16.00
10/16/2011,10:12:45,2.03,16.00
10/16/2011,10:13:16,2.03,15.00
10/16/2011,10:13:48,2.03,16.00
10/16/2011,10:14:19,2.03,16.00
10/16/2011,10:14:51,2.03,15.00
10/16/2011,10:15:22,2.03,15.00
10/16/2011,10:15:54,2.03,16.00
10/16/2011,10:16:25,2.03,15.00
10/16/2011,10:16:57,2.03,15.00
10/16/2011,10:17:29,2.02,15.00
10/16/2011,10:18:0,2.03,15.00
10/16/2011,10:18:31,2.03,15.00
10/16/2011,10:19:1,2.03,16.00
10/16/2011,10:19:32,2.03,15.00
10/16/2011,10:20:2,2.03,15.00
10/16/2011,10:20:32,2.03,15.00
10/16/2011,10:21:4,2.03,15.00
10/16/2011,10:21:35,2.02,16.00
10/16/2011,10:22:7,2.02,15.00
10/16/2011,10:22:38,2.02,15.00
10/16/2011,10:23:10,2.03,16.00
10/16/2011,10:23:41,2.02,15.00
10/16/2011,10:24:13,2.02,16.00
10/16/2011,10:24:45,2.02,16.00
10/16/2011,10:25:16,2.03,16.00
10/16/2011,10:25:47,2.02,15.00
10/16/2011,10:26:19,2.02,16.00
10/16/2011,10:26:51,2.03,16.00
10/16/2011,10:27:21,2.03,16.00
10/16/2011,10:27:52,2.03,16.00
10/16/2011,10:28:24,2.02,16.00
10/16/2011,10:28:55,2.02,15.00
10/16/2011,10:29:27,2.02,16.00
10/16/2011,10:29:59,2.02,16.00
10/16/2011,10:30:29,2.02,16.00
10/16/2011,10:31:1,2.02,16.00
10/16/2011,10:31:32,2.02,16.00
10/16/2011,10:32:4,2.02,16.00
10/16/2011,10:32:35,2.02,16.00
10/16/2011,10:33:7,2.02,16.00
10/16/2011,10:33:38,2.02,15.00
10/16/2011,10:34:10,2.02,16.00
10/16/2011,10:34:41,2.02,16.00
10/16/2011,10:35:13,2.02,16.00
10/16/2011,10:35:44,2.02,15.00
10/16/2011,10:36:15,2.02,16.00
10/16/2011,10:36:47,2.03,15.00
10/16/2011,10:37:17,2.03,16.00
10/16/2011,10:37:48,2.03,16.00
10/16/2011,10:38:20,2.03,16.00
10/16/2011,10:38:52,2.03,16.00
10/16/2011,10:39:23,2.03,16.00
10/16/2011,10:39:55,2.03,16.00
10/16/2011,10:40:26,2.03,16.00
10/16/2011,10:40:58,2.02,16.00
10/16/2011,10:41:29,2.02,16.00
10/16/2011,10:42:1,2.02,16.00
10/16/2011,10:42:33,2.01,16.00
10/16/2011,10:43:4,2.00,16.00
10/16/2011,10:43:36,2.01,16.00
10/16/2011,10:44:7,2.00,16.00
10/16/2011,10:44:37,2.01,16.00
10/16/2011,10:45:9,2.00,16.00
10/16/2011,10:45:40,2.01,16.00
10/16/2011,10:46:12,2.01,16.00
10/16/2011,10:46:42,2.01,16.00
10/16/2011,10:47:12,2.01,16.00
10/16/2011,10:47:44,2.01,16.00
10/16/2011,10:48:15,2.01,16.00
10/16/2011,10:48:47,2.01,16.00
10/16/2011,10:49:17,2.01,15.00
10/16/2011,10:49:49,2.01,16.00
10/16/2011,10:50:20,2.01,16.00
10/16/2011,10:50:52,2.00,16.00
10/16/2011,10:51:23,2.01,16.00
10/16/2011,10:51:55,2.01,16.00
10/16/2011,10:52:26,2.01,16.00
10/16/2011,10:52:58,2.01,16.00
10/16/2011,10:53:30,2.00,16.00
10/16/2011,10:54:1,2.01,16.00
10/16/2011,10:54:33,2.01,16.00
10/16/2011,10:55:4,2.00,16.00
10/16/2011,10:55:36,2.00,16.00
10/16/2011,10:56:7,2.01,16.00
10/16/2011,10:56:39,2.01,16.00
10/16/2011,10:57:11,2.01,16.00
10/16/2011,10:57:42,2.01,16.00
10/16/2011,10:58:14,2.01,16.00
10/16/2011,10:58:45,2.01,16.00
10/16/2011,10:59:17,2.01,16.00
10/16/2011,10:59:47,2.01,16.00
10/16/2011,11:0:18,2.01,16.00
10/16/2011,11:0:49,2.01,16.00
10/16/2011,11:1:20,2.01,16.00
10/16/2011,11:1:50,2.01,16.00
10/16/2011,11:2:22,2.02,16.00
10/16/2011,11:2:53,2.01,16.00
10/16/2011,11:3:25,2.01,16.00
10/16/2011,11:3:56,2.01,16.00
10/16/2011,11:4:28,2.01,16.00
10/16/2011,11:5:0,2.01,16.00
10/16/2011,11:5:30,2.01,16.00
10/16/2011,11:6:0,2.01,16.00
10/16/2011,11:6:32,2.01,16.00
10/16/2011,11:7:3,2.01,16.00
10/16/2011,11:7:33,2.01,16.00
10/16/2011,11:8:5,2.01,16.00
10/16/2011,11:8:36,2.01,16.00
10/16/2011,11:9:7,2.01,16.00
10/16/2011,11:9:37,2.01,16.00
10/16/2011,11:10:7,2.01,16.00
10/16/2011,11:10:39,2.01,16.00
10/16/2011,11:11:10,2.01,16.00
10/16/2011,11:11:42,2.01,16.00
10/16/2011,11:12:13,2.01,16.00
10/16/2011,11:12:45,2.00,16.00
10/16/2011,11:13:16,2.01,16.00
10/16/2011,11:13:47,2.01,16.00
10/16/2011,11:14:17,2.01,16.00
10/16/2011,11:14:48,2.01,16.00
10/16/2011,11:15:19,2.01,16.00
10/16/2011,11:15:50,2.01,16.00
10/16/2011,11:16:22,2.01,16.00
10/16/2011,11:16:52,2.01,16.00
10/16/2011,11:17:24,2.01,16.00
10/16/2011,11:17:54,2.02,16.00
10/16/2011,11:18:25,2.02,16.00
10/16/2011,11:18:56,2.02,16.00
10/16/2011,11:19:26,2.01,16.00
10/16/2011,11:19:58,2.02,16.00
10/16/2011,11:20:29,2.03,16.00
10/16/2011,11:20:59,2.03,16.00
10/16/2011,11:21:30,2.03,16.00
10/16/2011,11:22:1,2.03,16.00
10/16/2011,11:22:33,2.03,16.00
10/16/2011,11:23:4,2.03,16.00
10/16/2011,11:23:36,2.03,16.00
10/16/2011,11:24:7,2.03,16.00
10/16/2011,11:24:39,2.03,16.00
10/16/2011,11:25:9,2.03,16.00
10/16/2011,11:25:41,2.03,16.00
10/16/2011,11:26:12,2.03,16.00
10/16/2011,11:26:43,2.02,16.00
10/16/2011,11:27:14,2.03,16.00
10/16/2011,11:27:46,2.02,16.00
10/16/2011,11:28:17,2.03,16.00
10/16/2011,11:28:49,2.03,16.00
10/16/2011,11:29:20,2.03,16.00
10/16/2011,11:29:52,2.02,16.00
10/16/2011,11:30:23,2.02,16.00
10/16/2011,11:30:55,2.02,16.00
10/16/2011,11:31:25,2.02,16.00
10/16/2011,11:31:57,2.03,16.00
10/16/2011,11:32:28,2.03,16.00
10/16/2011,11:33:0,2.03,16.00
10/16/2011,11:33:31,2.03,16.00
10/16/2011,11:34:3,2.03,16.00
10/16/2011,11:34:35,2.03,16.00
10/16/2011,11:35:6,2.03,16.00
10/16/2011,11:35:38,2.03,16.00
10/16/2011,11:36:9,2.03,16.00
10/16/2011,11:36:41,2.03,16.00
10/16/2011,11:37:11,2.03,16.00
10/16/2011,11:37:43,2.03,16.00
10/16/2011,11:38:14,2.03,16.00
10/16/2011,11:38:46,2.03,16.00
10/16/2011,11:39:17,2.03,16.00
10/16/2011,11:39:49,2.02,16.00
10/16/2011,11:40:20,2.02,16.00
10/16/2011,11:40:50,2.03,16.00
10/16/2011,11:41:22,2.03,16.00
10/16/2011,11:41:54,2.03,16.00
10/16/2011,11:42:25,2.02,16.00
10/16/2011,11:42:57,2.03,16.00
10/16/2011,11:43:28,2.03,16.00
10/16/2011,11:43:58,2.03,16.00
10/16/2011,11:44:29,2.04,16.00
10/16/2011,11:44:59,2.04,16.00
10/16/2011,11:45:30,2.04,16.00
10/16/2011,11:46:1,2.04,16.00
10/16/2011,11:46:33,2.04,16.00
10/16/2011,11:47:3,2.04,16.00
10/16/2011,11:47:33,2.04,16.00
10/16/2011,11:48:5,2.04,16.00
10/16/2011,11:48:35,2.04,16.00
10/16/2011,11:49:6,2.04,16.00
10/16/2011,11:49:37,2.04,16.00
10/16/2011,11:50:9,2.04,16.00
10/16/2011,11:50:39,2.04,16.00
10/16/2011,11:51:11,2.04,16.00
10/16/2011,11:51:42,2.04,16.00
10/16/2011,11:52:14,2.04,16.00
10/16/2011,11:52:45,2.04,16.00
10/16/2011,11:53:17,2.04,16.00
10/16/2011,11:53:47,2.05,16.00
10/16/2011,11:54:17,2.05,16.00
10/16/2011,11:54:48,2.05,16.00
10/16/2011,11:55:18,2.04,16.00
10/16/2011,11:55:50,2.04,16.00
10/16/2011,11:56:20,2.04,16.00
10/16/2011,11:56:51,2.04,16.00
10/16/2011,11:57:23,2.05,16.00
10/16/2011,11:57:53,2.05,16.00
10/16/2011,11:58:25,2.05,16.00
10/16/2011,11:58:56,2.05,16.00
10/16/2011,11:59:28,2.05,16.00
10/16/2011,12:0:0,2.05,16.00
10/16/2011,12:0:31,2.05,16.00
10/16/2011,12:1:2,2.06,16.00
10/16/2011,12:1:34,2.05,16.00
10/16/2011,12:2:4,2.06,16.00
10/16/2011,12:2:36,2.06,16.00
10/16/2011,12:3:7,2.06,16.00
10/16/2011,12:3:39,2.06,16.00
10/16/2011,12:4:9,2.06,16.00
10/16/2011,12:4:40,2.06,16.00
10/16/2011,12:5:25,2.07,16.00
10/16/2011,12:5:55,2.07,16.00
10/16/2011,12:6:27,2.07,16.00
10/16/2011,12:6:58,2.07,16.00
10/16/2011,12:7:30,2.07,16.00
10/16/2011,12:8:0,2.07,16.00
10/16/2011,12:8:30,2.07,16.00
10/16/2011,12:9:1,2.08,16.00
10/16/2011,12:9:32,2.08,16.00
10/16/2011,12:10:4,2.08,16.00
10/16/2011,12:10:35,2.08,16.00
10/16/2011,12:11:7,2.08,16.00
10/16/2011,12:11:38,2.08,16.00
10/16/2011,12:12:10,2.08,16.00
10/16/2011,12:12:40,2.08,16.00
10/16/2011,12:13:12,2.08,16.00
10/16/2011,12:13:43,2.08,16.00
10/16/2011,12:14:15,2.08,16.00
10/16/2011,12:14:47,2.08,16.00
10/16/2011,12:15:18,2.08,16.00
10/16/2011,12:15:49,2.09,16.00
10/16/2011,12:16:19,2.09,16.00
10/16/2011,12:16:49,2.09,16.00
10/16/2011,12:17:21,2.09,16.00
10/16/2011,12:17:52,2.09,16.00
10/16/2011,12:18:22,2.09,16.00
10/16/2011,12:18:54,2.09,16.00
10/16/2011,12:19:25,2.09,16.00
10/16/2011,12:19:57,2.08,16.00
10/16/2011,12:20:27,2.09,16.00
10/16/2011,12:20:59,2.08,16.00
10/16/2011,12:21:29,2.06,16.00
10/16/2011,12:21:59,2.05,16.00
10/16/2011,12:22:30,2.06,16.00
10/16/2011,12:23:1,2.06,16.00
10/16/2011,12:23:32,2.06,16.00
10/16/2011,12:24:3,2.06,16.00
10/16/2011,12:24:35,2.06,16.00
10/16/2011,12:25:5,2.06,16.00
10/16/2011,12:25:35,2.06,16.00
10/16/2011,12:26:7,2.06,16.00
10/16/2011,12:26:38,2.06,16.00
10/16/2011,12:27:9,2.06,16.00
10/16/2011,12:27:41,2.07,16.00
10/16/2011,12:28:13,2.07,16.00
10/16/2011,12:28:44,2.06,16.00
10/16/2011,12:29:14,2.07,16.00
10/16/2011,12:29:44,2.06,16.00
10/16/2011,12:30:16,2.07,16.00
10/16/2011,12:30:47,2.07,16.00
10/16/2011,12:31:19,2.07,16.00
10/16/2011,12:34:24,2.06,16.00
10/16/2011,12:34:55,2.06,16.00
10/16/2011,12:35:27,2.05,16.00
10/16/2011,12:35:58,2.06,16.00
10/16/2011,12:36:30,2.06,16.00
10/16/2011,12:37:1,2.06,16.00
10/16/2011,12:37:33,2.06,16.00
10/16/2011,12:38:4,2.07,16.00
10/16/2011,12:38:36,2.06,16.00
10/16/2011,12:39:7,2.06,16.00
10/16/2011,12:39:39,2.06,16.00
10/16/2011,12:40:10,2.06,16.00
10/16/2011,12:40:42,2.06,16.00
10/16/2011,12:41:14,2.06,16.00
10/16/2011,12:41:45,2.06,16.00
10/16/2011,12:42:17,2.06,16.00
10/16/2011,12:42:48,2.06,16.00
10/16/2011,12:43:20,2.06,16.00
10/16/2011,12:43:51,2.06,16.00
10/16/2011,12:44:21,2.06,16.00
10/16/2011,12:44:52,2.06,16.00
10/16/2011,12:45:22,2.06,16.00
10/16/2011,12:45:54,2.07,16.00
10/16/2011,12:46:24,2.06,16.00
10/16/2011,12:46:54,2.06,16.00
10/16/2011,12:47:24,2.06,16.00
10/16/2011,12:47:55,2.06,16.00
10/16/2011,12:48:26,2.06,16.00
10/16/2011,12:48:58,2.06,16.00
10/16/2011,12:49:28,2.06,16.00
10/16/2011,12:49:58,2.06,16.00
10/16/2011,12:50:28,2.06,16.00
10/16/2011,12:50:58,2.06,16.00
10/16/2011,12:51:29,2.07,16.00
10/16/2011,12:51:59,2.07,16.00
10/16/2011,12:52:31,2.06,16.00
10/16/2011,12:53:1,2.06,16.00
10/16/2011,12:53:33,2.06,16.00
10/16/2011,12:54:4,2.06,16.00
10/16/2011,12:54:36,2.05,16.00
10/16/2011,12:55:7,2.05,16.00
10/16/2011,12:55:39,2.06,16.00
10/16/2011,12:56:10,2.05,16.00
10/16/2011,12:56:42,2.05,16.00
10/16/2011,12:57:13,2.05,16.00
10/16/2011,12:57:45,2.05,16.00
10/16/2011,12:58:17,2.04,16.00
10/16/2011,12:58:48,2.04,16.00
10/16/2011,12:59:20,2.04,16.00
10/16/2011,12:59:51,2.03,16.00
10/16/2011,13:0:23,2.04,16.00
10/16/2011,13:0:54,2.04,16.00
10/16/2011,13:1:26,2.04,16.00
10/16/2011,13:1:58,2.04,16.00
10/16/2011,13:2:29,2.04,16.00
10/16/2011,13:3:1,2.04,16.00
10/16/2011,13:3:31,2.04,16.00
10/16/2011,13:4:2,2.04,16.00
10/16/2011,13:4:34,2.04,16.00
10/16/2011,13:5:6,2.04,16.00
10/16/2011,13:5:37,2.04,16.00
10/16/2011,13:6:9,2.04,16.00
10/16/2011,13:6:40,2.03,16.00
10/16/2011,13:7:12,2.04,16.00
10/16/2011,13:7:43,2.03,16.00
10/16/2011,13:8:15,2.03,16.00
10/16/2011,13:8:47,2.03,16.00
10/16/2011,13:9:18,2.03,16.00
10/16/2011,13:9:49,2.03,16.00
10/16/2011,13:10:20,2.04,16.00
10/16/2011,13:10:52,2.05,16.00
10/16/2011,13:11:23,2.05,16.00
10/16/2011,13:11:55,2.05,16.00
10/16/2011,13:12:26,2.04,16.00
10/16/2011,13:12:58,2.03,16.00
10/16/2011,13:13:29,2.02,16.00
10/16/2011,13:14:1,2.02,16.00
10/16/2011,13:14:33,2.02,16.00
10/16/2011,13:15:4,2.03,16.00
10/16/2011,13:15:34,2.03,16.00
10/16/2011,13:16:6,2.03,16.00
10/16/2011,13:16:37,2.03,16.00
10/16/2011,13:17:9,2.02,16.00
10/16/2011,13:17:39,2.03,16.00
10/16/2011,13:18:11,2.03,16.00
10/16/2011,13:18:41,2.02,16.00
10/16/2011,13:19:11,2.02,16.00
10/16/2011,13:19:42,2.02,16.00
10/16/2011,13:20:12,2.00,16.00
10/16/2011,13:20:42,2.01,16.00
10/16/2011,13:21:12,2.02,16.00
10/16/2011,13:21:43,2.01,16.00
10/16/2011,13:22:13,2.01,16.00
10/16/2011,13:22:44,2.01,16.00
10/16/2011,13:23:14,2.01,16.00
10/16/2011,13:23:45,2.01,16.00
10/16/2011,13:24:17,2.01,16.00
10/16/2011,13:24:49,2.01,16.00
10/16/2011,13:25:19,2.01,16.00
10/16/2011,13:25:50,2.01,16.00
10/16/2011,13:26:20,2.02,16.00
10/16/2011,13:26:52,2.01,16.00
10/16/2011,13:27:22,2.00,16.00
10/16/2011,13:27:53,2.01,16.00
10/16/2011,13:28:24,2.00,16.00
10/16/2011,13:28:56,1.99,16.00
10/16/2011,13:29:27,1.98,16.00
10/16/2011,13:29:59,1.99,16.00
10/16/2011,13:30:30,1.97,16.00
10/16/2011,13:31:0,1.98,16.00
10/16/2011,13:31:32,1.98,16.00
10/16/2011,13:32:3,1.98,16.00
10/16/2011,13:32:35,2.01,16.00
10/16/2011,13:33:5,2.00,16.00
10/16/2011,13:33:35,2.00,16.00
10/16/2011,13:34:7,2.01,16.00
10/16/2011,13:34:37,2.01,16.00
10/16/2011,13:35:7,1.97,16.00
10/16/2011,13:35:39,1.98,16.00
10/16/2011,13:36:11,1.98,16.00
10/16/2011,13:36:42,1.97,16.00
10/16/2011,13:37:14,1.99,16.00
10/16/2011,13:37:45,1.99,16.00
10/16/2011,13:38:17,1.97,16.00
10/16/2011,13:38:48,1.98,16.00
10/16/2011,13:39:20,1.98,16.00
10/16/2011,13:39:52,1.97,16.00
10/16/2011,13:40:22,1.97,16.00
10/16/2011,13:40:53,1.98,16.00
10/16/2011,13:41:25,1.97,16.00
10/16/2011,13:41:56,1.97,16.00
10/16/2011,13:42:28,1.97,16.00
10/16/2011,13:43:0,1.97,16.00
10/16/2011,13:43:30,1.97,16.00
10/16/2011,13:44:0,1.97,16.00
10/16/2011,13:44:32,1.98,16.00
10/16/2011,13:45:4,1.98,16.00
10/16/2011,13:45:34,1.99,16.00
10/16/2011,13:46:6,1.99,16.00
10/16/2011,13:46:37,2.00,16.00
10/16/2011,13:47:9,1.99,16.00
10/16/2011,13:47:40,2.00,16.00
10/16/2011,13:48:12,2.00,16.00
10/16/2011,13:48:43,1.99,16.00
10/16/2011,13:49:15,1.98,16.00
10/16/2011,13:49:47,1.97,16.00
10/16/2011,13:50:18,1.96,16.00
10/16/2011,13:50:50,1.95,16.00
10/16/2011,13:51:21,1.97,16.00
10/16/2011,13:51:53,1.97,16.00
10/16/2011,13:52:24,1.96,16.00
10/16/2011,13:52:56,1.96,16.00
10/16/2011,13:53:27,1.97,16.00
10/16/2011,13:53:59,1.97,16.00
10/16/2011,13:54:29,1.98,16.00
10/16/2011,13:55:1,1.97,16.00
10/16/2011,13:55:32,1.99,16.00
10/16/2011,13:56:4,1.99,16.00
10/16/2011,13:56:34,1.99,16.00
10/16/2011,13:57:6,1.98,16.00
10/16/2011,13:57:37,1.99,16.00
10/16/2011,13:58:9,1.98,16.00
10/16/2011,13:58:40,1.99,16.00
10/16/2011,13:59:12,1.99,16.00
10/16/2011,13:59:43,1.97,16.00
10/16/2011,14:0:15,1.98,16.00
10/16/2011,14:0:45,1.98,16.00
10/16/2011,14:1:15,1.97,16.00
10/16/2011,14:1:47,1.95,16.00
10/16/2011,14:2:19,1.96,16.00
10/16/2011,14:2:50,1.96,16.00
10/16/2011,14:3:22,1.95,16.00
10/16/2011,14:3:53,1.95,16.00
10/16/2011,14:4:25,1.97,16.00
10/16/2011,14:4:56,1.98,16.00
10/16/2011,14:5:28,1.96,16.00
10/16/2011,14:6:0,1.96,16.00
10/16/2011,14:6:31,1.95,16.00
10/16/2011,14:7:3,1.97,16.00
10/16/2011,14:7:34,1.98,16.00
10/16/2011,14:8:6,1.97,16.00
10/16/2011,14:8:37,1.97,16.00
10/16/2011,14:9:7,1.97,16.00
10/16/2011,14:9:37,1.96,16.00
10/16/2011,14:10:9,1.96,16.00
10/16/2011,14:10:40,1.97,16.00
10/16/2011,14:11:12,1.98,16.00
10/16/2011,14:11:43,1.97,16.00
10/16/2011,14:12:15,1.97,16.00
10/16/2011,14:12:46,1.98,16.00
10/16/2011,14:13:17,1.97,16.00
10/16/2011,14:13:48,1.97,16.00
10/16/2011,14:14:20,1.96,16.00
10/16/2011,14:14:51,1.96,16.00
10/16/2011,14:15:23,1.94,16.00
10/16/2011,14:15:55,1.95,16.00
10/16/2011,14:16:26,1.96,16.00
10/16/2011,14:16:56,1.96,16.00
10/16/2011,14:17:28,1.95,16.00
10/16/2011,14:17:59,1.95,16.00
10/16/2011,14:18:30,1.95,16.00
10/16/2011,14:19:1,1.96,16.00
10/16/2011,14:19:33,1.95,16.00
10/16/2011,14:20:4,1.96,16.00
10/16/2011,14:20:36,1.94,16.00
10/16/2011,14:21:7,1.93,16.00
10/16/2011,14:21:39,1.95,16.00
10/16/2011,14:22:9,1.97,16.00
10/16/2011,14:22:41,1.97,16.00
10/16/2011,14:23:11,1.98,16.00
10/16/2011,14:23:42,1.97,16.00
10/16/2011,14:24:14,1.98,16.00
10/16/2011,14:24:45,1.99,16.00
10/16/2011,14:25:17,1.98,16.00
10/16/2011,14:25:49,1.98,16.00
10/16/2011,14:26:19,1.99,16.00
10/16/2011,14:26:50,1.98,16.00
10/16/2011,14:27:22,1.99,16.00
10/16/2011,14:27:52,1.99,16.00
10/16/2011,14:28:24,1.99,16.00
10/16/2011,14:28:55,1.99,16.00
10/16/2011,14:29:27,1.97,16.00
10/16/2011,14:29:58,1.99,16.00
10/16/2011,14:30:30,1.98,16.00
10/16/2011,14:31:1,2.00,16.00
10/16/2011,14:31:33,1.99,16.00
10/16/2011,14:32:5,1.97,16.00
10/16/2011,14:32:35,1.98,16.00
10/16/2011,14:33:6,1.99,16.00
10/16/2011,14:33:38,1.99,16.00
10/16/2011,14:34:9,1.98,16.00
10/16/2011,14:34:40,1.99,16.00
10/16/2011,14:35:11,1.99,16.00
10/16/2011,14:35:43,1.98,16.00
10/16/2011,14:36:14,1.99,16.00
10/16/2011,14:36:46,2.00,16.00
10/16/2011,14:37:17,2.00,16.00
10/16/2011,14:37:49,1.99,16.00
10/16/2011,14:38:21,2.00,16.00
10/16/2011,14:38:52,2.01,16.00
10/16/2011,14:39:23,2.00,16.00
10/16/2011,14:39:55,1.99,16.00
10/16/2011,14:40:26,2.01,16.00
10/16/2011,14:40:58,2.01,16.00
10/16/2011,14:41:29,2.01,16.00
10/16/2011,14:42:1,2.01,16.00
10/16/2011,14:42:32,2.01,16.00
10/16/2011,14:43:4,2.01,16.00
10/16/2011,14:43:35,1.99,16.00
10/16/2011,14:44:6,2.00,16.00
10/16/2011,14:44:36,2.00,16.00
10/16/2011,14:45:6,1.99,16.00
10/16/2011,14:45:38,1.99,16.00
10/16/2011,14:46:8,1.99,16.00
10/16/2011,14:46:40,2.01,16.00
10/16/2011,14:47:10,2.01,16.00
10/16/2011,14:47:41,2.01,16.00
10/16/2011,14:48:13,2.01,16.00
10/16/2011,14:48:44,2.01,16.00
10/16/2011,14:49:16,2.02,16.00
10/16/2011,14:49:48,2.00,16.00
10/16/2011,14:50:19,1.99,16.00
10/16/2011,14:50:51,2.00,16.00
10/16/2011,14:51:22,2.00,16.00
10/16/2011,14:51:54,2.00,16.00
10/16/2011,14:52:25,2.01,16.00
10/16/2011,14:52:57,2.01,16.00
10/16/2011,14:53:29,2.00,16.00
10/16/2011,14:54:0,1.98,16.00
10/16/2011,14:54:32,2.00,16.00
10/16/2011,14:55:3,2.00,16.00
10/16/2011,14:55:34,1.99,16.00
10/16/2011,14:56:5,1.98,16.00
10/16/2011,14:56:37,1.97,16.00
10/16/2011,14:57:7,1.98,16.00
10/16/2011,14:57:37,1.99,16.00
10/16/2011,14:58:7,1.98,16.00
10/16/2011,14:58:39,1.99,16.00
10/16/2011,14:59:10,2.00,16.00
10/16/2011,14:59:42,2.01,16.00
10/16/2011,15:0:14,2.02,16.00
10/16/2011,15:0:44,2.01,16.00
10/16/2011,15:1:14,2.01,16.00
10/16/2011,15:1:46,1.99,16.00
10/16/2011,15:2:16,1.98,16.00
10/16/2011,15:2:47,2.01,16.00
10/16/2011,15:3:18,1.99,16.00
10/16/2011,15:3:50,2.01,16.00
10/16/2011,15:4:20,2.01,16.00
10/16/2011,15:4:52,1.99,16.00
10/16/2011,15:5:23,2.00,16.00
10/16/2011,15:5:55,1.99,16.00
10/16/2011,15:6:27,1.99,16.00
10/16/2011,15:6:58,2.00,16.00
10/16/2011,15:7:30,2.00,16.00
10/16/2011,15:8:1,2.01,16.00
10/16/2011,15:8:32,1.99,16.00
10/16/2011,15:9:2,1.99,16.00
10/16/2011,15:9:32,2.01,16.00
10/16/2011,15:10:2,1.98,16.00
10/16/2011,15:10:32,1.97,16.00
10/16/2011,15:11:2,2.01,16.00
10/16/2011,15:11:34,2.01,16.00
10/16/2011,15:12:4,1.99,16.00
10/16/2011,15:12:34,2.02,16.00
10/16/2011,15:13:6,2.02,16.00
10/16/2011,15:13:36,2.00,16.00
10/16/2011,15:14:7,2.01,16.00
10/16/2011,15:14:37,2.02,16.00
10/16/2011,15:15:7,2.00,16.00
10/16/2011,15:15:38,2.01,16.00
10/16/2011,15:16:8,2.01,16.00
10/16/2011,15:16:38,2.01,16.00
10/16/2011,15:17:9,2.01,16.00
10/16/2011,15:17:41,2.01,16.00
10/16/2011,15:18:12,2.01,16.00
10/16/2011,15:18:44,2.01,16.00
10/16/2011,15:19:15,2.02,16.00
10/16/2011,15:19:47,2.00,16.00
10/16/2011,15:20:18,2.01,16.00
10/16/2011,15:20:50,2.00,16.00
10/16/2011,15:21:21,2.00,16.00
10/16/2011,15:21:52,2.00,16.00
10/16/2011,15:22:23,2.01,16.00
10/16/2011,15:22:55,2.00,16.00
10/16/2011,15:23:26,2.01,16.00
10/16/2011,15:23:58,2.01,16.00
10/16/2011,15:24:28,2.00,16.00
10/16/2011,15:24:58,2.00,16.00
10/16/2011,15:25:29,1.97,16.00
10/16/2011,15:26:0,1.98,16.00
10/16/2011,15:26:30,1.99,16.00
10/16/2011,15:27:2,1.97,16.00
10/16/2011,15:27:32,1.98,16.00
10/16/2011,15:28:2,1.97,16.00
10/16/2011,15:28:33,1.94,16.00
10/16/2011,15:29:4,1.97,16.00
10/16/2011,15:29:36,1.96,16.00
10/16/2011,15:30:6,1.96,16.00
10/16/2011,15:30:38,1.97,16.00
10/16/2011,15:31:9,1.98,16.00
10/16/2011,15:31:41,1.98,16.00
10/16/2011,15:32:12,1.97,16.00
10/16/2011,15:32:44,1.98,16.00
10/16/2011,15:33:15,1.98,16.00
10/16/2011,15:33:46,1.99,16.00
10/16/2011,15:34:18,1.98,16.00
10/16/2011,15:34:50,1.99,16.00
10/16/2011,15:35:21,2.00,16.00
10/16/2011,15:35:53,1.99,16.00
10/16/2011,15:36:24,2.00,16.00
10/16/2011,15:36:55,2.00,16.00
10/16/2011,15:37:27,1.98,16.00
10/16/2011,15:37:58,2.01,16.00
10/16/2011,15:38:30,2.03,16.00
10/16/2011,15:39:0,2.04,16.00
10/16/2011,15:39:30,2.02,16.00
10/16/2011,15:40:0,2.01,16.00
10/16/2011,15:40:31,2.03,16.00
10/16/2011,15:41:2,2.01,16.00
10/16/2011,15:41:34,1.99,16.00
10/16/2011,15:42:4,2.02,16.00
10/16/2011,15:42:36,2.03,16.00
10/16/2011,15:43:6,2.04,16.00
10/16/2011,15:43:38,2.02,16.00
10/16/2011,15:44:10,2.03,16.00
10/16/2011,15:44:40,2.03,16.00
10/16/2011,15:45:10,2.02,16.00
10/16/2011,15:45:41,2.02,16.00
10/16/2011,15:46:13,2.04,16.00
10/16/2011,15:46:45,2.03,16.00
10/16/2011,15:47:16,2.04,16.00
10/16/2011,15:47:48,2.03,16.00
10/16/2011,15:48:19,2.03,16.00
10/16/2011,15:48:51,2.03,16.00
10/16/2011,15:49:22,2.02,16.00
10/16/2011,15:49:53,2.03,16.00
10/16/2011,15:50:23,2.03,16.00
10/16/2011,15:50:55,2.02,16.00
10/16/2011,15:51:26,2.02,16.00
10/16/2011,15:51:58,2.02,16.00
10/16/2011,15:52:29,2.02,16.00
10/16/2011,15:53:0,2.02,16.00
10/16/2011,15:53:31,2.01,16.00
10/16/2011,15:54:1,2.01,16.00
10/16/2011,15:54:33,2.01,16.00
10/16/2011,15:55:4,2.02,16.00
10/16/2011,15:55:35,2.02,16.00
10/16/2011,15:56:6,2.02,16.00
10/16/2011,15:56:37,2.01,16.00
10/16/2011,15:57:9,2.00,16.00
10/16/2011,15:57:39,2.01,16.00
10/16/2011,15:58:11,2.00,16.00
10/16/2011,15:58:41,1.95,16.00
10/16/2011,15:59:13,2.00,16.00
10/16/2011,15:59:44,2.00,16.00
10/16/2011,16:0:14,2.00,16.00
10/16/2011,16:0:45,1.99,16.00
10/16/2011,16:1:16,2.01,16.00
10/16/2011,16:1:48,2.02,16.00
10/16/2011,16:2:19,2.00,16.00
10/16/2011,16:2:50,2.00,16.00
10/16/2011,16:3:21,2.02,16.00
10/16/2011,16:3:53,2.01,16.00
10/16/2011,16:4:24,2.00,16.00
10/16/2011,16:4:56,2.02,16.00
10/16/2011,16:5:27,2.05,16.00
10/16/2011,16:5:59,2.05,16.00
10/16/2011,16:6:30,2.02,16.00
10/16/2011,16:7:2,2.04,16.00
10/16/2011,16:7:33,2.02,16.00
10/16/2011,16:8:5,2.03,16.00
10/16/2011,16:8:35,2.02,16.00
10/16/2011,16:9:7,2.01,16.00
10/16/2011,16:9:38,2.00,16.00
10/16/2011,16:10:10,2.00,16.00
10/16/2011,16:10:41,1.99,16.00
10/16/2011,16:11:13,1.98,16.00
10/16/2011,16:11:43,2.01,16.00
10/16/2011,16:12:14,2.01,16.00
10/16/2011,16:12:45,1.99,16.00
10/16/2011,16:13:16,2.02,16.00
10/16/2011,16:13:46,2.01,16.00
10/16/2011,16:14:18,2.03,16.00
10/16/2011,16:14:49,2.00,16.00
10/16/2011,16:15:21,2.02,16.00
10/16/2011,16:15:52,1.98,16.00
10/16/2011,16:16:23,2.05,16.00
10/16/2011,16:16:53,2.06,16.00
10/16/2011,16:17:24,2.04,16.00
10/16/2011,16:17:56,2.05,16.00
10/16/2011,16:18:28,2.05,16.00
10/16/2011,16:18:59,2.04,16.00
10/16/2011,16:19:31,2.05,16.00
10/16/2011,16:20:2,2.05,16.00
10/16/2011,16:20:33,2.04,16.00
10/16/2011,16:21:4,2.04,16.00
10/16/2011,16:21:36,2.04,16.00
10/16/2011,16:22:6,2.03,16.00
10/16/2011,16:22:37,2.03,16.00
10/16/2011,16:23:8,2.03,16.00
10/16/2011,16:23:39,2.05,16.00
10/16/2011,16:24:11,2.05,16.00
10/16/2011,16:24:42,2.02,16.00
10/16/2011,16:25:13,2.05,16.00
10/16/2011,16:25:45,2.05,16.00
10/16/2011,16:26:15,2.06,16.00
10/16/2011,16:26:47,2.06,16.00
10/16/2011,16:27:18,2.06,16.00
10/16/2011,16:27:50,2.06,16.00
10/16/2011,16:28:21,2.06,16.00
10/16/2011,16:28:52,2.06,16.00
10/16/2011,16:29:23,2.06,16.00
10/16/2011,16:29:55,2.04,16.00
10/16/2011,16:30:25,2.03,16.00
10/16/2011,16:30:55,2.05,16.00
10/16/2011,16:31:26,2.06,16.00
10/16/2011,16:31:57,2.05,16.00
10/16/2011,16:32:29,2.05,16.00
10/16/2011,16:33:0,2.05,16.00
10/16/2011,16:33:32,2.04,16.00
10/16/2011,16:34:4,2.04,16.00
10/16/2011,16:34:35,2.05,16.00
10/16/2011,16:35:7,2.05,16.00
10/16/2011,16:35:38,2.05,16.00
10/16/2011,16:36:10,2.06,16.00
10/16/2011,16:36:41,2.05,16.00
10/16/2011,16:37:11,2.02,16.00
10/16/2011,16:37:42,2.02,16.00
10/16/2011,16:38:12,2.04,16.00
10/16/2011,16:38:42,2.05,16.00
10/16/2011,16:39:14,2.04,16.00
10/16/2011,16:39:44,2.03,16.00
10/16/2011,16:40:16,2.05,16.00
10/16/2011,16:40:47,2.05,16.00
10/16/2011,16:41:18,2.04,16.00
10/16/2011,16:41:49,2.04,16.00
10/16/2011,16:42:21,2.04,16.00
10/16/2011,16:42:52,2.02,16.00
10/16/2011,16:43:24,2.03,16.00
10/16/2011,16:43:56,2.03,16.00
10/16/2011,16:44:27,2.03,16.00
10/16/2011,16:44:58,2.02,16.00
10/16/2011,16:45:29,2.02,16.00
10/16/2011,16:45:59,1.98,16.00
10/16/2011,16:46:29,2.01,16.00
10/16/2011,16:47:1,1.96,16.00
10/16/2011,16:47:31,1.96,16.00
10/16/2011,16:48:3,1.99,16.00
10/16/2011,16:48:34,1.97,16.00
10/16/2011,16:49:6,1.99,16.00
10/16/2011,16:49:37,1.97,16.00
10/16/2011,16:50:9,1.97,16.00
10/16/2011,16:50:41,1.96,16.00
10/16/2011,16:51:12,1.95,16.00
10/16/2011,16:51:44,1.95,16.00
10/16/2011,16:52:14,1.95,16.00
10/16/2011,16:52:45,1.97,16.00
10/16/2011,16:53:17,1.96,16.00
10/16/2011,16:53:49,1.96,16.00
10/16/2011,16:54:20,1.96,16.00
10/16/2011,16:54:52,1.96,16.00
10/16/2011,16:55:23,1.97,16.00
10/16/2011,16:55:55,1.97,16.00
10/16/2011,16:56:26,1.98,16.00
10/16/2011,16:56:58,1.96,16.00
10/16/2011,16:57:29,1.98,16.00
10/16/2011,16:58:1,1.98,16.00
10/16/2011,16:58:31,1.95,16.00
10/16/2011,16:59:3,1.96,16.00
10/16/2011,16:59:34,1.96,16.00
10/16/2011,17:0:6,1.99,16.00
10/16/2011,17:0:37,2.00,16.00
10/16/2011,17:1:9,1.97,16.00
10/16/2011,17:1:41,1.96,16.00
10/16/2011,17:2:12,1.98,16.00
10/16/2011,17:2:44,1.97,16.00
10/16/2011,17:3:15,1.97,16.00
10/16/2011,17:3:46,1.96,16.00
10/16/2011,17:4:17,1.96,16.00
10/16/2011,17:4:49,1.97,16.00
10/16/2011,17:5:20,1.96,16.00
10/16/2011,17:5:51,1.94,16.00
10/16/2011,17:6:22,1.95,16.00
10/16/2011,17:6:52,1.95,16.00
10/16/2011,17:7:24,1.95,16.00
10/16/2011,17:7:55,1.96,16.00
10/16/2011,17:8:27,1.96,16.00
10/16/2011,17:8:59,1.95,16.00
10/16/2011,17:9:29,1.98,16.00
10/16/2011,17:10:1,1.97,16.00
10/16/2011,17:10:33,1.99,16.00
10/16/2011,17:11:3,1.98,16.00
10/16/2011,17:11:35,1.99,16.00
10/16/2011,17:12:6,1.97,16.00
10/16/2011,17:12:38,1.98,16.00
10/16/2011,17:13:9,1.99,16.00
10/16/2011,17:13:41,1.99,16.00
10/16/2011,17:14:11,1.99,16.00
10/16/2011,17:14:42,1.99,16.00
10/16/2011,17:15:13,1.94,16.00
10/16/2011,17:15:43,1.96,16.00
10/16/2011,17:16:13,1.96,16.00
10/16/2011,17:16:45,1.99,16.00
10/16/2011,17:17:16,1.98,16.00
10/16/2011,17:17:46,1.97,16.00
10/16/2011,17:18:17,1.97,16.00
10/16/2011,17:18:47,1.97,16.00
10/16/2011,17:19:19,1.98,16.00
10/16/2011,17:19:50,1.98,16.00
10/16/2011,17:20:20,1.98,16.00
10/16/2011,17:20:52,1.98,16.00
10/16/2011,17:21:23,1.99,16.00
10/16/2011,17:21:55,1.99,16.00
10/16/2011,17:22:27,1.98,16.00
10/16/2011,17:22:58,1.99,16.00
10/16/2011,17:23:30,1.98,16.00
10/16/2011,17:24:0,1.98,16.00
10/16/2011,17:24:32,1.98,16.00
10/16/2011,17:25:3,1.99,16.00
10/16/2011,17:25:35,1.98,16.00
10/16/2011,17:26:5,1.98,16.00
10/16/2011,17:26:37,1.98,16.00
10/16/2011,17:27:8,1.97,16.00
10/16/2011,17:27:40,1.97,16.00
10/16/2011,17:28:11,1.97,16.00
10/16/2011,17:28:43,1.96,16.00
10/16/2011,17:29:15,1.96,16.00
10/16/2011,17:29:46,1.97,16.00
10/16/2011,17:30:18,1.97,16.00
10/16/2011,17:30:48,1.96,16.00
10/16/2011,17:31:19,1.96,16.00
10/16/2011,17:31:50,1.96,16.00
10/16/2011,17:32:20,1.96,16.00
10/16/2011,17:32:50,1.95,16.00
10/16/2011,17:33:22,1.96,16.00
10/16/2011,17:33:53,1.97,16.00
10/16/2011,17:34:25,1.96,16.00
10/16/2011,17:34:57,1.97,16.00
10/16/2011,17:35:27,1.97,16.00
10/16/2011,17:35:59,1.95,16.00
10/16/2011,17:36:30,1.95,16.00
10/16/2011,17:37:2,1.95,16.00
10/16/2011,17:37:32,1.96,16.00
10/16/2011,17:38:4,1.96,16.00
10/16/2011,17:38:35,1.97,16.00
10/16/2011,17:39:5,1.97,16.00
10/16/2011,17:39:37,1.97,16.00
10/16/2011,17:40:8,1.97,16.00
10/16/2011,17:40:39,1.96,16.00
10/16/2011,17:41:10,1.96,16.00
10/16/2011,17:41:42,1.96,16.00
10/16/2011,17:42:12,1.97,16.00
10/16/2011,17:42:42,1.97,16.00
10/16/2011,17:43:13,1.97,16.00
10/16/2011,17:43:44,1.97,16.00
10/16/2011,17:44:15,1.97,16.00
10/16/2011,17:44:47,1.96,16.00
10/16/2011,17:45:18,1.97,16.00
10/16/2011,17:45:50,1.97,16.00
10/16/2011,17:46:20,1.97,16.00
10/16/2011,17:46:50,1.97,16.00
10/16/2011,17:47:21,1.96,16.00
10/16/2011,17:47:52,1.97,16.00
10/16/2011,17:48:24,1.97,16.00
10/16/2011,17:48:55,1.97,16.00
10/16/2011,17:49:26,1.97,16.00
10/16/2011,17:49:57,1.97,16.00
10/16/2011,17:50:28,1.97,16.00
10/16/2011,17:50:58,1.96,16.00
10/16/2011,17:51:29,1.95,16.00
10/16/2011,17:52:1,1.96,16.00
10/16/2011,17:52:31,1.97,16.00
10/16/2011,17:53:3,1.96,16.00
10/16/2011,17:53:34,1.96,16.00
10/16/2011,17:54:6,1.96,16.00
10/16/2011,17:54:37,1.96,16.00
10/16/2011,17:55:9,1.97,16.00
10/16/2011,17:55:41,1.92,16.00
10/16/2011,17:56:11,1.95,16.00
10/16/2011,17:56:41,1.94,16.00
10/16/2011,17:57:11,1.92,16.00
10/16/2011,17:57:43,1.92,16.00
10/16/2011,17:58:14,1.92,16.00
10/16/2011,17:58:46,1.91,16.00
10/16/2011,17:59:17,1.91,16.00
10/16/2011,17:59:49,1.91,16.00
10/16/2011,18:0:20,1.91,16.00
10/16/2011,18:0:51,1.91,16.00
10/16/2011,18:1:22,1.90,16.00
10/16/2011,18:1:54,1.90,16.00
10/16/2011,18:2:25,1.90,16.00
10/16/2011,18:2:55,1.90,16.00
10/16/2011,18:3:26,1.90,16.00
10/16/2011,18:3:56,1.89,16.00
10/16/2011,18:4:27,1.91,16.00
10/16/2011,18:4:58,1.89,16.00
10/16/2011,18:5:29,1.89,16.00
10/16/2011,18:6:0,1.90,16.00
10/16/2011,18:6:30,1.90,15.00
10/16/2011,18:7:2,1.89,15.00
10/16/2011,18:7:33,1.88,15.00
10/16/2011,18:8:5,1.90,15.00
10/16/2011,18:8:36,1.88,15.00
10/16/2011,18:9:7,1.88,15.00
10/16/2011,18:9:38,1.89,15.00
10/16/2011,18:10:10,1.88,15.00
10/16/2011,18:10:40,1.88,15.00
10/16/2011,18:11:11,1.89,15.00
10/16/2011,18:11:43,1.89,15.00
10/16/2011,18:12:14,1.90,15.00
10/16/2011,18:12:46,1.88,15.00
10/16/2011,18:13:16,1.89,15.00
10/16/2011,18:13:47,1.88,15.00
10/16/2011,18:14:18,1.89,15.00
10/16/2011,18:14:49,1.89,15.00
10/16/2011,18:15:20,1.88,15.00
10/16/2011,18:15:50,1.88,15.00
10/16/2011,18:16:22,1.89,15.00
10/16/2011,18:16:52,1.90,15.00
10/16/2011,18:17:24,1.89,15.00
10/16/2011,18:17:55,1.88,15.00
10/16/2011,18:18:27,1.90,15.00
10/16/2011,18:18:59,1.90,15.00
10/16/2011,18:19:29,1.89,15.00
10/16/2011,18:19:59,1.89,15.00
10/16/2011,18:20:30,1.90,15.00
10/16/2011,18:21:1,1.90,15.00
10/16/2011,18:21:32,1.90,15.00
10/16/2011,18:22:2,1.90,15.00
10/16/2011,18:22:33,1.89,15.00
10/16/2011,18:23:4,1.90,15.00
10/16/2011,18:23:34,1.90,15.00
10/16/2011,18:24:6,1.90,15.00
10/16/2011,18:24:36,1.90,15.00
10/16/2011,18:25:6,1.89,15.00
10/16/2011,18:25:38,1.89,15.00
10/16/2011,18:26:9,1.89,15.00
10/16/2011,18:26:41,1.88,15.00
10/16/2011,18:27:11,1.88,15.00
10/16/2011,18:27:42,1.89,15.00
10/16/2011,18:28:14,1.88,15.00
10/16/2011,18:28:46,1.89,15.00
10/16/2011,18:29:17,1.88,15.00
10/16/2011,18:29:48,1.89,15.00
10/16/2011,18:30:19,1.88,15.00
10/16/2011,18:30:51,1.88,15.00
10/16/2011,18:31:22,1.88,15.00
10/16/2011,18:31:54,1.88,15.00
10/16/2011,18:32:25,1.88,15.00
10/16/2011,18:32:56,1.88,15.00
10/16/2011,18:33:27,1.88,15.00
10/16/2011,18:33:58,1.88,15.00
10/16/2011,18:34:30,1.89,15.00
10/16/2011,18:35:1,1.88,15.00
10/16/2011,18:35:31,1.89,15.00
10/16/2011,18:36:2,1.88,15.00
10/16/2011,18:36:33,1.89,15.00
10/16/2011,18:37:5,1.88,15.00
10/16/2011,18:37:36,1.87,15.00
10/16/2011,18:38:8,1.88,15.00
10/16/2011,18:38:39,1.88,15.00
10/16/2011,18:39:11,1.87,15.00
10/16/2011,18:39:41,1.88,15.00
10/16/2011,18:40:13,1.89,15.00
10/16/2011,18:40:44,1.89,15.00
10/16/2011,18:41:16,1.90,15.00
10/16/2011,18:41:48,1.91,15.00
10/16/2011,18:42:19,1.88,15.00
10/16/2011,18:42:51,1.88,15.00
10/16/2011,18:43:22,1.88,15.00
10/16/2011,18:43:52,1.89,15.00
10/16/2011,18:44:24,1.88,15.00
10/16/2011,18:44:56,1.89,15.00
10/16/2011,18:45:26,1.88,15.00
10/16/2011,18:45:56,1.88,15.00
10/16/2011,18:46:27,1.88,15.00
10/16/2011,18:46:59,1.89,15.00
10/16/2011,18:47:29,1.88,15.00
10/16/2011,18:48:1,1.88,15.00
10/16/2011,18:48:32,1.88,15.00
10/16/2011,18:49:4,1.89,15.00
10/16/2011,18:49:34,1.89,15.00
10/16/2011,18:50:6,1.88,15.00
10/16/2011,18:50:36,1.89,15.00
10/16/2011,18:51:7,1.89,15.00
10/16/2011,18:51:37,1.89,15.00
10/16/2011,18:52:7,1.89,15.00
10/16/2011,18:52:38,1.89,15.00
10/16/2011,18:53:10,1.90,15.00
10/16/2011,18:53:40,1.89,15.00
10/16/2011,18:54:10,1.89,15.00
10/16/2011,18:54:42,1.89,15.00
10/16/2011,18:55:12,1.89,15.00
10/16/2011,18:55:42,1.89,15.00
10/16/2011,18:56:13,1.90,15.00
10/16/2011,18:56:44,1.89,15.00
10/16/2011,18:57:16,1.90,15.00
10/16/2011,18:57:47,1.90,15.00
10/16/2011,18:58:19,1.89,15.00
10/16/2011,18:58:50,1.90,15.00
10/16/2011,18:59:21,1.90,15.00
10/16/2011,18:59:53,1.89,15.00
10/16/2011,19:0:24,1.88,15.00
10/16/2011,19:0:56,1.89,15.00
10/16/2011,19:1:27,1.89,15.00
10/16/2011,19:1:57,1.87,15.00
10/16/2011,19:2:29,1.88,15.00
10/16/2011,19:3:0,1.88,15.00
10/16/2011,19:3:32,1.88,15.00
10/16/2011,19:4:3,1.88,15.00
10/16/2011,19:4:34,1.90,15.00
10/16/2011,19:5:6,1.90,15.00
10/16/2011,19:5:37,1.90,15.00
10/16/2011,19:6:7,1.90,15.00
10/16/2011,19:6:38,1.89,15.00
10/16/2011,19:7:21,1.90,15.00
10/16/2011,19:7:53,1.91,15.00
10/16/2011,19:8:24,1.91,15.00
10/16/2011,19:8:56,1.91,15.00
10/16/2011,19:9:27,1.91,15.00
10/16/2011,19:9:59,1.91,15.00
10/16/2011,19:10:29,1.90,15.00
10/16/2011,19:11:1,1.89,15.00
10/16/2011,19:11:32,1.89,15.00
10/16/2011,19:12:4,1.90,15.00
10/16/2011,19:12:35,1.89,15.00
10/16/2011,19:13:7,1.89,15.00
10/16/2011,19:13:37,1.90,15.00
10/16/2011,19:14:8,1.88,15.00
10/16/2011,19:14:39,1.89,15.00
10/16/2011,19:15:9,1.90,15.00
10/16/2011,19:15:40,1.90,15.00
10/16/2011,19:16:10,1.90,15.00
10/16/2011,19:16:42,1.91,15.00
10/16/2011,19:17:13,1.91,15.00
10/16/2011,19:17:44,1.90,15.00
10/16/2011,19:18:14,1.90,15.00
10/16/2011,19:18:46,1.90,15.00
10/16/2011,19:19:16,1.90,15.00
10/16/2011,19:19:48,1.90,15.00
10/16/2011,19:20:19,1.91,15.00
10/16/2011,19:20:50,1.90,15.00
10/16/2011,19:21:20,1.91,15.00
10/16/2011,19:21:50,1.90,15.00
10/16/2011,19:22:21,1.91,15.00
10/16/2011,19:22:52,1.90,15.00
10/16/2011,19:23:23,1.90,15.00
10/16/2011,19:23:53,1.90,15.00
10/16/2011,19:24:24,1.90,15.00
10/16/2011,19:24:56,1.90,15.00
10/16/2011,19:25:26,1.91,15.00
10/16/2011,19:25:58,1.90,15.00
10/16/2011,19:26:28,1.91,15.00
10/16/2011,19:26:58,1.91,15.00
10/16/2011,19:27:30,1.91,15.00
10/16/2011,19:28:1,1.91,15.00
10/16/2011,19:28:33,1.91,15.00
10/16/2011,19:29:4,1.92,15.00
10/16/2011,19:29:35,1.90,15.00
10/16/2011,19:30:7,1.92,15.00
10/16/2011,19:30:38,1.92,15.00
10/16/2011,19:31:8,1.92,15.00
10/16/2011,19:31:40,1.91,15.00
10/16/2011,19:32:12,1.90,15.00
10/16/2011,19:32:42,1.90,15.00
10/16/2011,19:33:13,1.90,15.00
10/16/2011,19:33:45,1.91,15.00
10/16/2011,19:34:15,1.90,15.00
10/16/2011,19:34:45,1.90,15.00
10/16/2011,19:35:15,1.90,15.00
10/16/2011,19:35:46,1.91,15.00
10/16/2011,19:36:17,1.89,15.00
10/16/2011,19:36:49,1.90,15.00
10/16/2011,19:37:21,1.88,15.00
10/16/2011,19:37:52,1.89,15.00
10/16/2011,19:38:22,1.89,15.00
10/16/2011,19:38:54,1.88,15.00
10/16/2011,19:39:26,1.89,15.00
10/16/2011,19:39:56,1.88,15.00
10/16/2011,19:40:28,1.90,15.00
10/16/2011,19:41:0,1.91,15.00
10/16/2011,19:41:31,1.89,15.00
10/16/2011,19:42:1,1.90,15.00
10/16/2011,19:42:32,1.89,15.00
10/16/2011,19:43:3,1.88,15.00
10/16/2011,19:43:34,1.88,15.00
10/16/2011,19:44:5,1.89,15.00
10/16/2011,19:44:35,1.89,15.00
10/16/2011,19:45:6,1.91,15.00
10/16/2011,19:45:37,1.90,15.00
10/16/2011,19:46:8,1.91,15.00
10/16/2011,19:46:40,1.89,15.00
10/16/2011,19:47:10,1.91,15.00
10/16/2011,19:47:42,1.91,15.00
10/16/2011,19:48:12,1.90,15.00
10/16/2011,19:48:43,1.88,15.00
10/16/2011,19:49:14,1.89,15.00
10/16/2011,19:49:46,1.91,15.00
10/16/2011,19:50:16,1.91,15.00
10/16/2011,19:50:48,1.91,15.00
10/16/2011,19:51:18,1.90,15.00
10/16/2011,19:51:50,1.92,15.00
10/16/2011,19:52:20,1.92,15.00
10/16/2011,19:52:51,1.92,15.00
10/16/2011,19:53:22,1.92,15.00
10/16/2011,19:53:54,1.92,15.00
10/16/2011,19:54:25,1.92,15.00
10/16/2011,19:54:56,1.92,15.00
10/16/2011,19:55:26,1.92,15.00
10/16/2011,19:55:56,1.91,15.00
10/16/2011,19:56:28,1.91,15.00
10/16/2011,19:56:59,1.91,15.00
10/16/2011,19:57:31,1.91,15.00
10/16/2011,19:58:1,1.91,15.00
10/16/2011,19:58:33,1.91,15.00
10/16/2011,19:59:3,1.92,15.00
10/16/2011,19:59:35,1.91,15.00
10/16/2011,20:0:6,1.91,15.00
10/16/2011,20:0:37,1.90,15.00
10/16/2011,20:1:7,1.90,15.00
10/16/2011,20:1:38,1.90,15.00
10/16/2011,20:2:10,1.92,15.00
10/16/2011,20:2:41,1.92,15.00
10/16/2011,20:3:13,1.92,15.00
10/16/2011,20:3:45,1.91,15.00
10/16/2011,20:4:15,1.92,15.00
10/16/2011,20:4:47,1.92,15.00
10/16/2011,20:5:18,1.92,15.00
10/16/2011,20:5:49,1.92,15.00
10/16/2011,20:6:19,1.92,15.00
10/16/2011,20:6:50,1.92,15.00
10/16/2011,20:7:21,1.92,15.00
10/16/2011,20:7:52,1.92,15.00
10/16/2011,20:8:24,1.92,15.00
10/16/2011,20:8:54,1.92,15.00
10/16/2011,20:9:25,1.92,15.00
10/16/2011,20:9:55,1.92,15.00
10/16/2011,20:10:27,1.91,15.00
10/16/2011,20:10:59,1.88,15.00
10/16/2011,20:11:29,1.90,15.00
10/16/2011,20:12:0,1.91,15.00
10/16/2011,20:12:31,1.90,15.00
10/16/2011,20:13:3,1.91,15.00
10/16/2011,20:13:34,1.91,15.00
10/16/2011,20:14:6,1.90,15.00
10/16/2011,20:14:36,1.89,15.00
10/16/2011,20:15:6,1.91,15.00
10/16/2011,20:15:38,1.90,15.00
10/16/2011,20:16:9,1.90,15.00
10/16/2011,20:16:41,1.90,15.00
10/16/2011,20:17:11,1.92,15.00
10/16/2011,20:17:41,1.91,15.00
10/16/2011,20:18:11,1.90,15.00
10/16/2011,20:18:43,1.91,15.00
10/16/2011,20:19:15,1.91,15.00
10/16/2011,20:19:45,1.91,15.00
10/16/2011,20:20:15,1.91,15.00
10/16/2011,20:20:45,1.91,15.00
10/16/2011,20:21:17,1.91,15.00
10/16/2011,20:21:48,1.91,15.00
10/16/2011,20:22:20,1.90,15.00
10/16/2011,20:22:51,1.90,15.00
10/16/2011,20:23:23,1.91,15.00
10/16/2011,20:23:53,1.91,15.00
10/16/2011,20:24:24,1.91,15.00
10/16/2011,20:24:54,1.90,15.00
10/16/2011,20:25:25,1.90,15.00
10/16/2011,20:25:56,1.90,15.00
10/16/2011,20:26:26,1.90,15.00
10/16/2011,20:26:57,1.89,15.00
10/16/2011,20:27:29,1.90,15.00
10/16/2011,20:27:59,1.89,15.00
10/16/2011,20:28:29,1.89,15.00
10/16/2011,20:29:0,1.88,15.00
10/16/2011,20:29:31,1.88,15.00
10/16/2011,20:30:2,1.88,15.00
10/16/2011,20:30:32,1.87,15.00
10/16/2011,20:31:4,1.89,15.00
10/16/2011,20:31:35,1.89,15.00
10/16/2011,20:32:6,1.88,15.00
10/16/2011,20:32:36,1.89,15.00
10/16/2011,20:33:6,1.90,15.00
10/16/2011,20:33:38,1.90,15.00
10/16/2011,20:34:9,1.90,15.00
10/16/2011,20:34:40,1.90,15.00
10/16/2011,20:35:11,1.87,15.00
10/16/2011,20:35:42,1.88,15.00
10/16/2011,20:36:14,1.88,15.00
10/16/2011,20:36:45,1.89,15.00
10/16/2011,20:37:17,1.90,15.00
10/16/2011,20:37:47,1.88,15.00
10/16/2011,20:38:17,1.89,15.00
10/16/2011,20:38:49,1.89,15.00
10/16/2011,20:39:21,1.88,15.00
10/16/2011,20:39:51,1.87,15.00
10/16/2011,20:40:22,1.88,15.00
10/16/2011,20:40:53,1.86,15.00
10/16/2011,20:41:23,1.88,15.00
10/16/2011,20:41:55,1.88,15.00
10/16/2011,20:42:26,1.88,15.00
10/16/2011,20:42:58,1.87,15.00
10/16/2011,20:43:30,1.87,15.00
10/16/2011,20:44:0,1.86,15.00
10/16/2011,20:44:31,1.86,15.00
10/16/2011,20:45:2,1.88,15.00
10/16/2011,20:45:33,1.87,15.00
10/16/2011,20:46:3,1.87,15.00
10/16/2011,20:46:33,1.85,15.00
10/16/2011,20:47:3,1.87,15.00
10/16/2011,20:47:33,1.88,15.00
10/16/2011,20:48:4,1.87,15.00
10/16/2011,20:48:34,1.88,15.00
10/16/2011,20:49:4,1.88,15.00
10/16/2011,20:49:34,1.88,15.00
10/16/2011,20:50:6,1.86,15.00
10/16/2011,20:50:36,1.84,15.00
10/16/2011,20:51:8,1.88,15.00
10/16/2011,20:51:38,1.88,15.00
10/16/2011,20:52:8,1.88,15.00
10/16/2011,20:52:40,1.88,15.00
10/16/2011,20:53:11,1.86,15.00
10/16/2011,20:53:43,1.85,15.00
10/16/2011,20:54:15,1.87,15.00
10/16/2011,20:54:46,1.86,15.00
10/16/2011,20:55:18,1.87,15.00
10/16/2011,20:55:49,1.86,15.00
10/16/2011,20:56:19,1.86,15.00
10/16/2011,20:56:51,1.87,15.00
10/16/2011,20:57:23,1.85,15.00
10/16/2011,20:57:54,1.86,15.00
10/16/2011,20:58:24,1.87,15.00
10/16/2011,20:58:55,1.87,15.00
10/16/2011,20:59:26,1.86,15.00
10/16/2011,20:59:57,1.88,15.00
10/16/2011,21:0:29,1.88,15.00
10/16/2011,21:1:0,1.88,15.00
10/16/2011,21:1:32,1.87,15.00
10/16/2011,21:2:4,1.88,15.00
10/16/2011,21:2:34,1.87,15.00
10/16/2011,21:3:6,1.88,15.00
10/16/2011,21:3:37,1.86,15.00
10/16/2011,21:4:9,1.87,15.00
10/16/2011,21:4:40,1.86,15.00
10/16/2011,21:5:11,1.88,15.00
10/16/2011,21:5:41,1.88,15.00
10/16/2011,21:6:13,1.88,15.00
10/16/2011,21:6:44,1.88,15.00
10/16/2011,21:7:16,1.88,15.00
10/16/2011,21:7:46,1.88,15.00
10/16/2011,21:8:16,1.87,15.00
10/16/2011,21:8:46,1.88,15.00
10/16/2011,21:9:17,1.86,15.00
10/16/2011,21:9:48,1.85,15.00
10/16/2011,21:10:18,1.87,15.00
10/16/2011,21:10:49,1.87,15.00
10/16/2011,21:11:19,1.86,15.00
10/16/2011,21:11:49,1.87,15.00
10/16/2011,21:12:21,1.86,15.00
10/16/2011,21:12:53,1.86,15.00
10/16/2011,21:13:27,1.86,15.00
10/16/2011,21:13:57,1.86,15.00
10/16/2011,21:14:29,1.86,15.00
10/16/2011,21:14:59,1.86,15.00
10/16/2011,21:15:29,1.86,15.00
10/16/2011,21:16:0,1.87,15.00
10/16/2011,21:16:30,1.86,15.00
10/16/2011,21:17:1,1.86,15.00
10/16/2011,21:17:33,1.86,15.00
10/16/2011,21:18:4,1.84,15.00
10/16/2011,21:18:34,1.87,15.00
10/16/2011,21:19:6,1.87,15.00
10/16/2011,21:19:38,1.87,15.00
10/16/2011,21:20:9,1.88,15.00
10/16/2011,21:20:41,1.87,15.00
10/16/2011,21:21:12,1.88,15.00
10/16/2011,21:21:44,1.86,15.00
10/16/2011,21:22:14,1.86,15.00
10/16/2011,21:22:46,1.87,15.00
10/16/2011,21:23:17,1.86,15.00
10/16/2011,21:23:48,1.85,15.00
10/16/2011,21:24:18,1.85,15.00
10/16/2011,21:24:48,1.87,15.00
10/16/2011,21:25:20,1.87,15.00
10/16/2011,21:25:51,1.87,15.00
10/16/2011,21:26:51,1.87,15.00
10/16/2011,21:27:23,1.86,15.00
10/16/2011,21:27:55,1.87,15.00
10/16/2011,21:28:26,1.86,15.00
10/16/2011,21:28:58,1.85,15.00
10/16/2011,21:29:29,1.88,15.00
10/16/2011,21:30:0,1.87,15.00
10/16/2011,21:30:31,1.87,15.00
10/16/2011,21:31:3,1.88,15.00
10/16/2011,21:31:34,1.88,15.00
10/16/2011,21:32:6,1.86,15.00
10/16/2011,21:32:38,1.88,15.00
10/16/2011,21:33:9,1.87,15.00
10/16/2011,21:33:41,1.87,15.00
10/16/2011,21:34:12,1.87,15.00
10/16/2011,21:34:43,1.88,15.00
10/16/2011,21:35:15,1.88,15.00
10/16/2011,21:35:46,1.88,15.00
10/16/2011,21:36:18,1.88,15.00
10/16/2011,21:36:49,1.88,15.00
10/16/2011,21:37:21,1.87,15.00
10/16/2011,21:37:51,1.89,15.00
10/16/2011,21:38:21,1.89,15.00
10/16/2011,21:38:53,1.88,15.00
10/16/2011,21:39:24,1.91,15.00
10/16/2011,21:39:56,1.89,15.00
10/16/2011,21:40:28,1.88,15.00
10/16/2011,21:40:59,1.89,15.00
10/16/2011,21:41:29,1.91,15.00
10/16/2011,21:42:0,1.91,15.00
10/16/2011,21:42:31,1.92,15.00
10/16/2011,21:43:3,1.92,15.00
10/16/2011,21:43:33,1.91,15.00
10/16/2011,21:44:5,1.91,15.00
10/16/2011,21:44:36,1.91,15.00
10/16/2011,21:45:8,1.91,15.00
10/16/2011,21:45:38,1.91,15.00
10/16/2011,21:46:8,1.92,15.00
10/16/2011,21:46:40,1.92,15.00
10/16/2011,21:47:11,1.92,15.00
10/16/2011,21:47:43,1.92,15.00
10/16/2011,21:48:14,1.92,15.00
10/16/2011,21:48:46,1.92,15.00
10/16/2011,21:49:18,1.92,15.00
10/16/2011,21:49:49,1.91,15.00
10/16/2011,21:50:21,1.91,15.00
10/16/2011,21:50:52,1.92,15.00
10/16/2011,21:51:22,1.92,15.00
10/16/2011,21:51:54,1.93,15.00
10/16/2011,21:52:24,1.91,15.00
10/16/2011,21:52:56,1.91,15.00
10/16/2011,21:53:27,1.91,15.00
10/16/2011,21:53:59,1.91,15.00
10/16/2011,21:54:31,1.91,15.00
10/16/2011,21:55:2,1.90,15.00
10/16/2011,21:55:32,1.91,15.00
10/16/2011,21:56:4,1.89,15.00
10/16/2011,21:56:36,1.91,15.00
10/16/2011,21:57:6,1.90,15.00
10/16/2011,21:57:37,1.90,15.00
10/16/2011,21:58:8,1.90,15.00
10/16/2011,21:58:39,1.91,15.00
10/16/2011,21:59:11,1.90,15.00
10/16/2011,21:59:41,1.91,15.00
10/16/2011,22:0:12,1.91,15.00
10/16/2011,22:0:42,1.91,15.00
10/16/2011,22:1:13,1.91,15.00
10/16/2011,22:1:45,1.91,15.00
10/16/2011,22:2:15,1.91,15.00
10/16/2011,22:2:46,1.90,15.00
10/16/2011,22:3:17,1.91,15.00
10/16/2011,22:3:49,1.90,15.00
10/16/2011,22:4:20,1.90,15.00
10/16/2011,22:4:52,1.90,15.00
10/16/2011,22:5:24,1.89,15.00
10/16/2011,22:5:54,1.89,15.00
10/16/2011,22:6:24,1.90,15.00
10/16/2011,22:6:56,1.89,15.00
10/16/2011,22:7:26,1.89,15.00
10/16/2011,22:7:58,1.90,15.00
10/16/2011,22:8:29,1.90,15.00
10/16/2011,22:8:59,1.90,15.00
10/16/2011,22:9:31,1.90,15.00
10/16/2011,22:10:2,1.91,15.00
10/16/2011,22:10:34,1.91,15.00
10/16/2011,22:11:5,1.89,15.00
10/16/2011,22:11:37,1.89,15.00
10/16/2011,22:12:9,1.90,15.00
10/16/2011,22:12:40,1.90,15.00
10/16/2011,22:13:12,1.89,15.00
10/16/2011,22:13:43,1.90,15.00
10/16/2011,22:14:15,1.89,15.00
10/16/2011,22:14:46,1.90,15.00
10/16/2011,22:15:18,1.90,15.00
10/16/2011,22:15:48,1.89,15.00
10/16/2011,22:16:18,1.89,15.00
10/16/2011,22:16:50,1.88,15.00
10/16/2011,22:17:21,1.89,15.00
10/16/2011,22:17:52,1.88,15.00
10/16/2011,22:18:24,1.89,15.00
10/16/2011,22:18:54,1.87,15.00
10/16/2011,22:19:25,1.88,15.00
10/16/2011,22:19:56,1.90,15.00
10/16/2011,22:20:28,1.90,15.00
10/16/2011,22:21:0,1.90,15.00
10/16/2011,22:21:31,1.90,15.00
10/16/2011,22:22:2,1.91,15.00
10/16/2011,22:22:33,1.91,15.00
10/16/2011,22:23:3,1.91,15.00
10/16/2011,22:23:35,1.91,15.00
10/16/2011,22:24:6,1.90,15.00
10/16/2011,22:24:38,1.91,15.00
10/16/2011,22:25:10,1.90,15.00
10/16/2011,22:25:40,1.90,15.00
10/16/2011,22:26:10,1.90,15.00
10/16/2011,22:26:42,1.90,15.00
10/16/2011,22:27:13,1.90,15.00
10/16/2011,22:27:45,1.89,15.00
10/16/2011,22:28:17,1.90,15.00
10/16/2011,22:28:48,1.90,15.00
10/16/2011,22:29:20,1.90,15.00
10/16/2011,22:29:51,1.90,15.00
10/16/2011,22:30:23,1.90,15.00
10/16/2011,22:30:54,1.89,15.00
10/16/2011,22:31:26,1.88,15.00
10/16/2011,22:31:57,1.88,15.00
10/16/2011,22:32:28,1.88,15.00
10/16/2011,22:32:59,1.88,15.00
10/16/2011,22:33:31,1.87,15.00
10/16/2011,22:34:2,1.88,15.00
10/16/2011,22:34:34,1.88,15.00
10/16/2011,22:35:5,1.88,15.00
10/16/2011,22:35:36,1.88,15.00
10/16/2011,22:36:7,1.87,15.00
10/16/2011,22:36:37,1.87,15.00
10/16/2011,22:37:9,1.87,15.00
10/16/2011,22:37:41,1.87,15.00
10/16/2011,22:38:12,1.88,15.00
10/16/2011,22:38:44,1.88,15.00
10/16/2011,22:39:15,1.88,15.00
10/16/2011,22:39:47,1.88,15.00
10/16/2011,22:40:18,1.88,15.00
10/16/2011,22:40:50,1.87,15.00
10/16/2011,22:41:20,1.88,15.00
10/16/2011,22:41:52,1.88,15.00
10/16/2011,22:42:22,1.86,15.00
10/16/2011,22:42:53,1.87,15.00
10/16/2011,22:43:25,1.88,15.00
10/16/2011,22:43:56,1.87,15.00
10/16/2011,22:44:27,1.88,15.00
10/16/2011,22:44:57,1.88,15.00
10/16/2011,22:45:28,1.88,15.00
10/16/2011,22:46:0,1.88,15.00
10/16/2011,22:46:32,1.88,15.00
10/16/2011,22:47:3,1.88,15.00
10/16/2011,22:47:35,1.88,15.00
10/16/2011,22:48:5,1.88,15.00
10/16/2011,22:48:37,1.88,15.00
10/16/2011,22:49:8,1.88,15.00
10/16/2011,22:49:40,1.88,15.00
10/16/2011,22:50:11,1.87,15.00
10/16/2011,22:50:43,1.88,15.00
10/16/2011,22:51:14,1.87,15.00
10/16/2011,22:51:46,1.87,15.00
10/16/2011,22:52:17,1.88,15.00
10/16/2011,22:52:49,1.88,15.00
10/16/2011,22:53:19,1.88,15.00
10/16/2011,22:53:50,1.88,15.00
10/16/2011,22:54:22,1.88,15.00
10/16/2011,22:54:53,1.88,15.00
10/16/2011,22:55:25,1.88,15.00
10/16/2011,22:55:56,1.88,15.00
10/16/2011,22:56:28,1.88,15.00
10/16/2011,22:57:0,1.89,15.00
10/16/2011,22:57:30,1.89,15.00
10/16/2011,22:58:1,1.89,15.00
10/16/2011,22:58:32,1.88,15.00
10/16/2011,22:59:3,1.88,15.00
10/16/2011,22:59:35,1.87,15.00
10/16/2011,23:0:5,1.87,15.00
10/16/2011,23:0:36,1.87,15.00
10/16/2011,23:1:8,1.87,15.00
10/16/2011,23:1:39,1.88,15.00
10/16/2011,23:2:11,1.87,15.00
10/16/2011,23:2:43,1.88,15.00
10/16/2011,23:3:14,1.88,15.00
10/16/2011,23:3:46,1.89,15.00
10/16/2011,23:4:17,1.88,15.00
10/16/2011,23:4:47,1.88,15.00
10/16/2011,23:5:19,1.89,15.00
10/16/2011,23:5:51,1.88,15.00
10/16/2011,23:6:22,1.89,15.00
10/16/2011,23:6:52,1.89,15.00
10/16/2011,23:7:24,1.88,15.00
10/16/2011,23:7:56,1.89,15.00
10/16/2011,23:8:27,1.89,15.00
10/16/2011,23:8:57,1.88,15.00
10/16/2011,23:9:29,1.89,15.00
10/16/2011,23:10:0,1.88,15.00
10/16/2011,23:10:30,1.88,15.00
10/16/2011,23:11:2,1.88,15.00
10/16/2011,23:11:34,1.88,15.00
10/16/2011,23:12:4,1.88,15.00
10/16/2011,23:12:35,1.88,15.00
10/16/2011,23:13:6,1.88,15.00
10/16/2011,23:13:37,1.88,15.00
10/16/2011,23:14:7,1.88,15.00
10/16/2011,23:14:39,1.88,15.00
10/16/2011,23:15:10,1.88,15.00
10/16/2011,23:15:40,1.88,15.00
10/16/2011,23:16:11,1.88,15.00
10/16/2011,23:16:42,1.88,15.00
10/16/2011,23:17:14,1.88,15.00
10/16/2011,23:17:44,1.88,15.00
10/16/2011,23:18:15,1.88,15.00
10/16/2011,23:18:45,1.88,15.00
10/16/2011,23:19:16,1.88,15.00
10/16/2011,23:19:48,1.87,15.00
10/16/2011,23:20:20,1.88,15.00
10/16/2011,23:20:51,1.88,15.00
10/16/2011,23:21:22,1.88,15.00
10/16/2011,23:21:54,1.88,15.00
10/16/2011,23:22:24,1.88,15.00
10/16/2011,23:22:56,1.86,15.00
10/16/2011,23:23:27,1.87,15.00
10/16/2011,23:23:58,1.88,15.00
10/16/2011,23:24:29,1.88,15.00
10/16/2011,23:25:1,1.88,15.00
10/16/2011,23:25:31,1.88,15.00
10/16/2011,23:26:3,1.88,15.00
10/16/2011,23:26:34,1.88,15.00
10/16/2011,23:27:6,1.87,15.00
10/16/2011,23:27:37,1.88,15.00
10/16/2011,23:28:7,1.88,15.00
10/16/2011,23:28:39,1.88,15.00
10/16/2011,23:29:11,1.88,15.00
10/16/2011,23:29:42,1.87,15.00
10/16/2011,23:30:14,1.87,15.00
10/16/2011,23:30:44,1.87,15.00
10/16/2011,23:31:16,1.88,15.00
10/16/2011,23:31:46,1.88,15.00
10/16/2011,23:32:17,1.88,15.00
10/16/2011,23:32:49,1.88,15.00
10/16/2011,23:33:21,1.87,15.00
10/16/2011,23:33:52,1.88,15.00
10/16/2011,23:34:24,1.87,15.00
10/16/2011,23:34:55,1.88,15.00
10/16/2011,23:35:27,1.88,15.00
10/16/2011,23:35:58,1.88,15.00
10/16/2011,23:36:30,1.88,15.00
10/16/2011,23:37:2,1.88,15.00
10/16/2011,23:37:33,1.88,15.00
10/16/2011,23:38:5,1.88,15.00
10/16/2011,23:38:36,1.88,15.00
10/16/2011,23:39:8,1.88,15.00
10/16/2011,23:39:39,1.88,15.00
10/16/2011,23:40:11,1.89,15.00
10/16/2011,23:40:41,1.89,15.00
10/16/2011,23:41:12,1.89,15.00
10/16/2011,23:41:43,1.90,15.00
10/16/2011,23:42:15,1.89,15.00
10/16/2011,23:42:46,1.89,15.00
10/16/2011,23:43:18,1.89,15.00
10/16/2011,23:43:49,1.89,15.00
10/16/2011,23:44:21,1.87,15.00
10/16/2011,23:44:51,1.88,15.00
10/16/2011,23:45:23,1.89,15.00
10/16/2011,23:45:55,1.89,15.00
10/16/2011,23:46:26,1.89,15.00
10/16/2011,23:46:58,1.88,15.00
10/16/2011,23:47:29,1.88,15.00
10/16/2011,23:47:59,1.88,15.00
10/16/2011,23:48:31,1.88,15.00
10/16/2011,23:49:3,1.88,15.00
10/16/2011,23:49:34,1.88,15.00
10/16/2011,23:50:5,1.88,15.00
10/16/2011,23:50:36,1.88,15.00
10/16/2011,23:51:8,1.89,15.00
10/16/2011,23:51:39,1.89,15.00
10/16/2011,23:52:11,1.88,15.00
10/16/2011,23:52:42,1.88,15.00
10/16/2011,23:53:14,1.89,15.00
10/16/2011,23:53:46,1.89,15.00
10/16/2011,23:54:17,1.89,15.00
10/16/2011,23:54:49,1.89,15.00
10/16/2011,23:55:20,1.88,15.00
10/16/2011,23:55:52,1.88,15.00
10/16/2011,23:56:23,1.86,15.00
10/16/2011,23:56:55,1.86,15.00
10/16/2011,23:57:27,1.85,15.00
10/16/2011,23:57:58,1.87,15.00
10/16/2011,23:58:28,1.87,15.00
10/16/2011,23:59:0,1.87,15.00
10/16/2011,23:59:30,1.87,15.00
10/17/2011,0:0:0,1.88,15.00
10/17/2011,0:0:31,1.90,15.00
10/17/2011,0:1:3,1.91,15.00
10/17/2011,0:1:34,1.90,15.00
10/17/2011,0:2:6,1.91,15.00
10/17/2011,0:2:38,1.91,15.00
10/17/2011,0:3:9,1.91,15.00
10/17/2011,0:3:39,1.91,15.00
10/17/2011,0:4:11,1.90,15.00
10/17/2011,0:4:42,1.90,15.00
10/17/2011,0:5:14,1.90,15.00
10/17/2011,0:5:46,1.91,15.00
10/17/2011,0:6:17,1.89,15.00
10/17/2011,0:6:49,1.91,15.00
10/17/2011,0:7:20,1.93,15.00
10/17/2011,0:7:52,1.94,15.00
10/17/2011,0:8:23,1.94,15.00
10/17/2011,0:8:55,1.94,15.00
10/17/2011,0:9:26,1.95,15.00
10/17/2011,0:9:58,1.96,15.00
10/17/2011,0:10:30,1.96,15.00
10/17/2011,0:11:1,1.97,15.00
10/17/2011,0:11:33,1.96,15.00
10/17/2011,0:12:4,1.96,15.00
10/17/2011,0:12:36,1.97,15.00
10/17/2011,0:13:7,1.96,15.00
10/17/2011,0:13:39,1.97,15.00
10/17/2011,0:14:11,1.97,15.00
10/17/2011,0:14:42,1.97,15.00
10/17/2011,0:15:12,1.97,15.00
10/17/2011,0:15:44,1.97,15.00
10/17/2011,0:16:15,1.97,15.00
10/17/2011,0:16:47,1.97,15.00
10/17/2011,0:17:19,1.98,15.00
10/17/2011,0:17:49,1.98,15.00
10/17/2011,0:18:20,1.98,15.00
10/17/2011,0:18:52,1.98,15.00
10/17/2011,0:19:22,1.98,15.00
10/17/2011,0:19:52,1.98,15.00
10/17/2011,0:20:22,1.98,15.00
10/17/2011,0:20:53,1.98,15.00
10/17/2011,0:21:23,1.97,15.00
10/17/2011,0:21:53,1.98,15.00
10/17/2011,0:22:23,1.98,15.00
10/17/2011,0:22:55,1.97,15.00
10/17/2011,0:23:25,1.97,15.00
10/17/2011,0:23:55,1.97,15.00
10/17/2011,0:24:27,1.97,15.00
10/17/2011,0:24:59,1.97,15.00
10/17/2011,0:25:29,1.97,15.00
10/17/2011,0:25:59,1.98,15.00
10/17/2011,0:26:29,1.98,15.00
10/17/2011,0:27:1,1.97,15.00
10/17/2011,0:27:32,1.98,15.00
10/17/2011,0:28:3,1.98,15.00
10/17/2011,0:28:34,1.98,15.00
10/17/2011,0:29:4,1.98,15.00
10/17/2011,0:29:35,1.98,15.00
10/17/2011,0:30:5,1.98,15.00
10/17/2011,0:30:37,1.98,15.00
10/17/2011,0:31:8,1.98,15.00
10/17/2011,0:31:40,1.98,15.00
10/17/2011,0:32:10,1.98,15.00
10/17/2011,0:32:42,1.98,15.00
10/17/2011,0:33:14,1.98,15.00
10/17/2011,0:33:45,1.98,15.00
10/17/2011,0:34:17,1.99,15.00
10/17/2011,0:34:48,1.98,15.00
10/17/2011,0:35:20,1.98,15.00
10/17/2011,0:35:51,1.99,15.00
10/17/2011,0:36:23,1.98,15.00
10/17/2011,0:36:53,1.99,15.00
10/17/2011,0:37:25,1.99,15.00
10/17/2011,0:37:56,1.98,15.00
10/17/2011,0:38:28,1.99,15.00
10/17/2011,0:38:59,1.98,15.00
10/17/2011,0:39:29,1.98,15.00
10/17/2011,0:40:0,1.98,15.00
10/17/2011,0:40:31,1.98,15.00
10/17/2011,0:41:2,1.97,15.00
10/17/2011,0:41:34,1.97,15.00
10/17/2011,0:42:5,1.98,15.00
10/17/2011,0:42:36,1.98,15.00
10/17/2011,0:43:7,1.98,15.00
10/17/2011,0:43:39,1.98,15.00
10/17/2011,0:44:9,1.97,15.00
10/17/2011,0:44:40,1.98,15.00
10/17/2011,0:45:12,1.98,15.00
10/17/2011,0:45:43,1.99,15.00
10/17/2011,0:46:15,1.99,15.00
10/17/2011,0:46:46,1.99,15.00
10/17/2011,0:47:18,1.99,15.00
10/17/2011,0:47:48,1.99,15.00
10/17/2011,0:48:20,1.97,15.00
10/17/2011,0:48:51,1.99,15.00
10/17/2011,0:49:21,1.99,15.00
10/17/2011,0:49:53,1.99,15.00
10/17/2011,0:51:25,1.99,15.00
10/17/2011,0:51:57,1.98,15.00
10/17/2011,0:52:27,1.98,15.00
10/17/2011,0:52:59,1.99,15.00
10/17/2011,0:53:29,1.98,15.00
10/17/2011,0:54:1,1.99,15.00
10/17/2011,0:54:31,1.99,15.00
10/17/2011,0:55:2,1.98,15.00
10/17/2011,0:55:34,1.98,15.00
10/17/2011,0:56:6,1.98,15.00
10/17/2011,0:56:37,1.98,15.00
10/17/2011,0:57:9,1.98,15.00
10/17/2011,0:57:40,1.98,15.00
10/17/2011,0:58:10,1.98,15.00
10/17/2011,0:58:42,1.98,15.00
10/17/2011,0:59:14,1.98,15.00
10/17/2011,0:59:44,1.98,15.00
10/17/2011,1:0:15,1.98,15.00
10/17/2011,1:0:47,1.98,15.00
10/17/2011,1:1:18,1.98,15.00
10/17/2011,1:1:52,1.98,15.00
10/17/2011,1:2:23,1.98,15.00
10/17/2011,1:2:54,1.98,15.00
10/17/2011,1:3:25,1.98,15.00
10/17/2011,1:3:57,1.98,15.00
10/17/2011,1:4:28,1.98,15.00
10/17/2011,1:4:59,1.98,15.00
10/17/2011,1:5:30,1.98,15.00
10/17/2011,1:6:1,1.98,15.00
10/17/2011,1:6:33,1.98,15.00
10/17/2011,1:7:4,1.98,15.00
10/17/2011,1:7:36,1.98,15.00
10/17/2011,1:8:8,1.98,15.00
10/17/2011,1:8:39,1.98,15.00
10/17/2011,1:9:10,1.98,15.00
10/17/2011,1:9:40,1.98,15.00
10/17/2011,1:10:12,1.98,15.00
10/17/2011,1:10:44,1.98,15.00
10/17/2011,1:11:15,1.98,15.00
10/17/2011,1:11:47,1.98,15.00
10/17/2011,1:12:18,1.97,15.00
10/17/2011,1:12:50,1.97,15.00
10/17/2011,1:13:21,1.97,15.00
10/17/2011,1:13:53,1.97,15.00
10/17/2011,1:14:24,1.97,15.00
10/17/2011,1:14:55,1.97,15.00
10/17/2011,1:15:26,1.97,15.00
10/17/2011,1:15:56,1.97,15.00
10/17/2011,1:16:28,1.96,15.00
10/17/2011,1:16:59,1.96,15.00
10/17/2011,1:17:29,1.97,15.00
10/17/2011,1:17:59,1.97,15.00
10/17/2011,1:18:31,1.97,15.00
10/17/2011,1:19:1,1.95,15.00
10/17/2011,1:19:32,1.97,15.00
10/17/2011,1:20:4,1.97,15.00
10/17/2011,1:20:36,1.97,15.00
10/17/2011,1:21:7,1.98,15.00
10/17/2011,1:21:38,1.97,15.00
10/17/2011,1:22:10,1.98,15.00
10/17/2011,1:22:41,1.95,15.00
10/17/2011,1:23:13,1.98,15.00
10/17/2011,1:23:45,1.98,15.00
10/17/2011,1:24:16,1.95,15.00
10/17/2011,1:24:48,1.98,15.00
10/17/2011,1:25:18,1.96,15.00
10/17/2011,1:25:48,1.97,15.00
10/17/2011,1:26:20,1.97,15.00
10/17/2011,1:26:51,1.98,15.00
10/17/2011,1:27:23,1.97,15.00
10/17/2011,1:27:54,1.97,15.00
10/17/2011,1:28:26,1.97,15.00
10/17/2011,1:28:58,1.97,15.00
10/17/2011,1:29:29,1.98,15.00
10/17/2011,1:30:1,1.97,15.00
10/17/2011,1:30:31,1.97,15.00
10/17/2011,1:31:3,1.96,15.00
10/17/2011,1:31:34,1.97,15.00
10/17/2011,1:32:5,1.97,15.00
10/17/2011,1:32:36,1.98,15.00
10/17/2011,1:33:8,1.97,15.00
10/17/2011,1:33:38,1.98,15.00
10/17/2011,1:34:9,1.97,15.00
10/17/2011,1:34:41,1.98,15.00
10/17/2011,1:35:11,1.96,15.00
10/17/2011,1:35:42,1.99,15.00
10/17/2011,1:36:14,1.98,15.00
10/17/2011,1:36:44,1.98,15.00
10/17/2011,1:37:15,1.97,15.00
10/17/2011,1:37:46,1.97,15.00
10/17/2011,1:38:18,1.97,15.00
10/17/2011,1:38:49,1.97,15.00
10/17/2011,1:39:21,1.97,15.00
10/17/2011,1:39:52,1.99,15.00
10/17/2011,1:40:24,1.98,15.00
10/17/2011,1:40:54,1.97,15.00
10/17/2011,1:41:26,1.98,15.00
10/17/2011,1:41:57,1.97,15.00
10/17/2011,1:42:29,1.98,15.00
10/17/2011,1:43:0,1.99,15.00
10/17/2011,1:43:32,1.99,15.00
10/17/2011,1:44:3,1.99,15.00
10/17/2011,1:44:35,1.98,15.00
10/17/2011,1:45:6,1.99,15.00
10/17/2011,1:45:37,1.99,15.00
10/17/2011,1:46:8,1.98,15.00
10/17/2011,1:46:40,1.98,15.00
10/17/2011,1:47:11,1.98,15.00
10/17/2011,1:47:43,1.99,15.00
10/17/2011,1:48:13,1.98,15.00
10/17/2011,1:48:43,1.99,15.00
10/17/2011,1:49:13,1.98,15.00
10/17/2011,1:49:45,1.99,15.00
10/17/2011,1:50:17,1.99,15.00
10/17/2011,1:50:48,1.99,15.00
10/17/2011,1:51:20,1.99,15.00
10/17/2011,1:51:51,1.99,15.00
10/17/2011,1:52:23,1.97,15.00
10/17/2011,1:52:55,1.96,15.00
10/17/2011,1:53:25,1.97,15.00
10/17/2011,1:53:56,1.98,15.00
10/17/2011,1:54:28,1.98,15.00
10/17/2011,1:54:59,1.97,15.00
10/17/2011,1:55:30,1.98,15.00
10/17/2011,1:56:1,1.97,15.00
10/17/2011,1:56:31,1.98,15.00
10/17/2011,1:57:2,1.97,15.00
10/17/2011,1:57:33,1.97,15.00
10/17/2011,1:58:3,1.97,15.00
10/17/2011,1:58:35,1.98,15.00
10/17/2011,1:59:5,1.97,15.00
10/17/2011,1:59:35,1.98,15.00
10/17/2011,2:0:7,1.99,15.00
10/17/2011,2:0:38,1.96,15.00
10/17/2011,2:1:10,1.98,15.00
10/17/2011,2:1:41,1.97,15.00
10/17/2011,2:2:13,1.98,15.00
10/17/2011,2:2:44,1.98,15.00
10/17/2011,2:3:15,1.98,15.00
10/17/2011,2:3:47,1.98,15.00
10/17/2011,2:4:18,1.98,15.00
10/17/2011,2:4:50,1.97,15.00
10/17/2011,2:5:22,1.97,15.00
10/17/2011,2:5:53,1.97,15.00
10/17/2011,2:6:23,1.98,15.00
10/17/2011,2:6:54,1.97,15.00
10/17/2011,2:7:25,1.96,15.00
10/17/2011,2:7:57,1.98,15.00
10/17/2011,2:8:28,1.97,15.00
10/17/2011,2:8:59,1.97,15.00
10/17/2011,2:9:30,1.98,15.00
10/17/2011,2:10:2,1.99,15.00
10/17/2011,2:10:32,1.99,15.00
10/17/2011,2:11:4,1.99,15.00
10/17/2011,2:11:35,2.00,15.00
10/17/2011,2:12:7,1.99,15.00
10/17/2011,2:12:38,2.00,15.00
10/17/2011,2:13:10,2.00,15.00
10/17/2011,2:13:40,1.99,15.00
10/17/2011,2:14:12,1.99,15.00
10/17/2011,2:14:43,1.99,15.00
10/17/2011,2:15:15,1.99,15.00
10/17/2011,2:15:46,1.99,15.00
10/17/2011,2:16:18,1.99,15.00
10/17/2011,2:16:49,1.98,15.00
10/17/2011,2:17:21,1.99,15.00
10/17/2011,2:17:53,1.97,15.00
10/17/2011,2:18:23,1.97,15.00
10/17/2011,2:18:55,1.98,15.00
10/17/2011,2:19:26,1.98,15.00
10/17/2011,2:19:56,1.98,15.00
10/17/2011,2:20:28,1.98,15.00
10/17/2011,2:20:59,1.98,15.00
10/17/2011,2:21:31,1.98,15.00
10/17/2011,2:22:3,1.97,15.00
10/17/2011,2:22:34,1.97,15.00
10/17/2011,2:23:6,1.98,15.00
10/17/2011,2:23:37,1.99,15.00
10/17/2011,2:24:9,1.99,15.00
10/17/2011,2:24:40,2.00,15.00
10/17/2011,2:25:10,1.99,15.00
10/17/2011,2:25:42,2.00,15.00
10/17/2011,2:26:14,2.01,15.00
10/17/2011,2:26:45,2.00,15.00
10/17/2011,2:27:15,2.00,15.00
10/17/2011,2:27:47,2.00,15.00
10/17/2011,2:28:19,2.00,15.00
10/17/2011,2:28:50,2.00,15.00
10/17/2011,2:29:22,1.99,15.00
10/17/2011,2:29:53,2.00,15.00
10/17/2011,2:30:25,1.99,15.00
10/17/2011,2:30:57,2.00,15.00
10/17/2011,2:31:28,2.00,15.00
10/17/2011,2:32:0,2.00,15.00
10/17/2011,2:32:31,2.01,15.00
10/17/2011,2:33:2,1.99,15.00
10/17/2011,2:33:33,2.01,15.00
10/17/2011,2:34:5,2.01,15.00
10/17/2011,2:34:35,2.01,15.00
10/17/2011,2:35:5,2.01,15.00
10/17/2011,2:35:35,2.01,15.00
10/17/2011,2:36:7,2.01,15.00
10/17/2011,2:36:37,2.01,15.00
10/17/2011,2:37:9,1.46,15.00
10/17/2011,2:37:40,1.24,15.00
10/17/2011,2:38:11,1.25,15.00
10/17/2011,2:38:42,1.25,15.00
10/17/2011,2:39:14,1.25,15.00
10/17/2011,2:39:45,1.25,15.00
10/17/2011,2:40:17,1.25,15.00
10/17/2011,2:40:47,1.25,15.00
10/17/2011,2:41:19,1.26,15.00
10/17/2011,2:41:50,1.26,15.00
10/17/2011,2:42:22,1.26,15.00
10/17/2011,2:42:52,1.26,15.00
10/17/2011,2:43:23,1.26,15.00
10/17/2011,2:43:54,1.26,15.00
10/17/2011,2:44:26,1.26,15.00
10/17/2011,2:44:58,1.25,15.00
10/17/2011,2:45:28,1.26,15.00
10/17/2011,2:46:0,1.26,15.00
10/17/2011,2:46:31,1.26,15.00
10/17/2011,2:47:1,1.26,15.00
10/17/2011,2:47:33,1.26,15.00
10/17/2011,2:48:5,1.26,15.00
10/17/2011,2:48:36,1.26,15.00
10/17/2011,2:49:6,1.26,15.00
10/17/2011,2:49:37,1.26,15.00
10/17/2011,2:50:7,1.26,15.00
10/17/2011,2:50:38,1.26,15.00
10/17/2011,2:51:10,1.26,15.00
10/17/2011,2:51:40,1.26,15.00
10/17/2011,2:52:10,1.26,15.00
10/17/2011,2:52:41,1.26,15.00
10/17/2011,2:53:12,1.26,15.00
10/17/2011,2:53:43,1.26,15.00
10/17/2011,2:54:15,1.26,15.00
10/17/2011,2:54:47,1.26,15.00
10/17/2011,2:55:18,1.26,15.00
10/17/2011,2:55:50,1.26,15.00
10/17/2011,2:56:20,1.26,15.00
10/17/2011,2:56:51,1.26,15.00
10/17/2011,2:57:23,1.26,15.00
10/17/2011,2:57:53,0.75,15.00
10/17/2011,2:58:25,0.75,15.00
10/17/2011,2:58:56,0.75,15.00
10/17/2011,2:59:27,0.75,15.00
10/17/2011,2:59:58,0.75,15.00
10/17/2011,3:0:30,0.75,15.00
10/17/2011,3:1:2,0.75,15.00
10/17/2011,3:1:32,0.75,15.00
10/17/2011,3:2:3,0.75,15.00
10/17/2011,3:2:35,0.75,15.00
10/17/2011,3:3:7,0.75,15.00
10/17/2011,3:3:38,0.75,15.00
10/17/2011,3:4:10,0.75,15.00
10/17/2011,3:4:41,0.75,15.00
10/17/2011,3:5:13,0.75,15.00
10/17/2011,3:5:43,0.75,15.00
10/17/2011,3:6:14,0.75,15.00
10/17/2011,3:6:45,0.75,15.00
10/17/2011,3:7:17,0.75,15.00
10/17/2011,3:7:47,0.75,15.00
10/17/2011,3:8:19,0.75,15.00
10/17/2011,3:8:50,0.75,15.00
10/17/2011,3:9:22,0.75,15.00
10/17/2011,3:9:52,0.75,15.00
10/17/2011,3:10:23,0.75,15.00
10/17/2011,3:10:54,0.75,15.00
10/17/2011,3:11:25,0.75,15.00
10/17/2011,3:11:55,0.75,15.00
10/17/2011,3:12:27,0.75,15.00
10/17/2011,3:12:59,0.75,15.00
10/17/2011,3:13:29,0.75,15.00
10/17/2011,3:14:0,0.75,15.00
10/17/2011,3:14:31,0.75,15.00
10/17/2011,3:15:1,0.75,15.00
10/17/2011,3:15:31,0.75,15.00
10/17/2011,3:16:3,0.75,15.00
10/17/2011,3:16:34,0.75,15.00
10/17/2011,3:17:5,0.76,15.00
10/17/2011,3:17:36,0.75,15.00
10/17/2011,3:18:8,0.75,15.00
10/17/2011,3:18:38,0.75,15.00
10/17/2011,3:19:10,0.76,15.00
10/17/2011,3:19:40,0.76,15.00
10/17/2011,3:20:10,0.75,15.00
10/17/2011,3:20:42,0.75,15.00
10/17/2011,3:21:12,0.75,15.00
10/17/2011,3:21:42,0.75,15.00
10/17/2011,3:22:14,0.75,15.00
10/17/2011,3:22:44,0.75,15.00
10/17/2011,3:23:14,0.76,15.00
10/17/2011,3:23:45,0.76,15.00
10/17/2011,3:24:15,0.76,15.00
10/17/2011,3:24:45,0.76,15.00
10/17/2011,3:25:17,0.75,15.00
10/17/2011,3:25:48,0.76,15.00
10/17/2011,3:26:20,0.75,15.00
10/17/2011,3:26:50,0.76,15.00
10/17/2011,3:27:21,0.76,15.00
10/17/2011,3:27:51,0.76,15.00
10/17/2011,3:28:22,0.75,15.00
10/17/2011,3:28:53,0.76,15.00
10/17/2011,3:29:25,0.76,15.00
10/17/2011,3:29:55,0.76,15.00
10/17/2011,3:30:27,0.75,15.00
10/17/2011,3:30:58,0.75,15.00
10/17/2011,3:31:29,0.76,15.00
10/17/2011,3:31:59,0.76,15.00
10/17/2011,3:32:30,0.75,15.00
10/17/2011,3:33:0,0.76,15.00
10/17/2011,3:33:32,0.75,15.00
10/17/2011,3:34:4,0.76,15.00
10/17/2011,3:34:34,0.76,15.00
10/17/2011,3:35:4,0.75,15.00
10/17/2011,3:35:34,0.75,15.00
10/17/2011,3:36:6,0.76,15.00
10/17/2011,3:36:38,0.75,15.00
10/17/2011,3:37:9,0.76,15.00
10/17/2011,3:37:40,0.76,15.00
10/17/2011,3:38:11,0.76,15.00
10/17/2011,3:38:41,0.76,15.00
10/17/2011,3:39:12,0.75,15.00
10/17/2011,3:39:43,0.75,15.00
10/17/2011,3:40:13,0.75,15.00
10/17/2011,3:40:45,0.75,15.00
10/17/2011,3:41:15,0.75,15.00
10/17/2011,3:41:46,0.75,15.00
10/17/2011,3:42:17,0.76,15.00
10/17/2011,3:42:49,0.76,15.00
10/17/2011,3:43:19,0.75,15.00
10/17/2011,3:43:50,0.75,15.00
10/17/2011,3:44:21,0.75,15.00
10/17/2011,3:44:53,0.75,15.00
10/17/2011,3:45:23,0.76,15.00
10/17/2011,3:45:54,0.76,15.00
10/17/2011,3:46:25,0.76,15.00
10/17/2011,3:46:56,0.75,15.00
10/17/2011,3:47:28,0.75,15.00
10/17/2011,3:47:58,0.76,15.00
10/17/2011,3:48:29,0.76,15.00
10/17/2011,3:49:0,0.76,15.00
10/17/2011,3:49:30,0.76,15.00
10/17/2011,3:50:1,0.76,15.00
10/17/2011,3:50:32,0.75,15.00
10/17/2011,3:51:3,0.75,15.00
10/17/2011,3:51:35,0.76,15.00
10/17/2011,3:52:6,0.76,15.00
10/17/2011,3:52:36,0.76,15.00
10/17/2011,3:53:7,0.75,15.00
10/17/2011,3:53:38,0.76,15.00
10/17/2011,3:54:10,0.76,15.00
10/17/2011,3:54:40,0.76,15.00
10/17/2011,3:55:11,0.75,15.00
10/17/2011,3:55:41,0.76,15.00
10/17/2011,3:56:13,0.76,15.00
10/17/2011,3:56:44,0.76,15.00
10/17/2011,3:57:14,0.76,15.00
10/17/2011,3:57:46,0.76,15.00
10/17/2011,3:58:16,0.76,15.00
10/17/2011,3:58:48,0.76,15.00
10/17/2011,3:59:18,0.76,15.00
10/17/2011,3:59:49,0.76,15.00
10/17/2011,4:0:20,0.76,15.00
10/17/2011,4:0:51,0.76,15.00
10/17/2011,4:1:22,0.76,15.00
10/17/2011,4:1:53,0.76,15.00
10/17/2011,4:2:24,0.75,15.00
10/17/2011,4:2:56,0.75,15.00
10/17/2011,4:3:27,0.75,15.00
10/17/2011,4:3:59,0.75,15.00
10/17/2011,4:4:29,0.76,15.00
10/17/2011,4:5:1,0.75,15.00
10/17/2011,4:5:32,0.76,15.00
10/17/2011,4:6:4,0.76,15.00
10/17/2011,4:6:35,0.76,15.00
10/17/2011,4:7:7,0.76,15.00
10/17/2011,4:7:38,0.76,15.00
10/17/2011,4:8:9,0.75,15.00
10/17/2011,4:8:40,0.76,15.00
10/17/2011,4:9:12,0.76,15.00
10/17/2011,4:9:43,0.76,15.00
10/17/2011,4:10:14,0.76,15.00
10/17/2011,4:10:46,0.75,15.00
10/17/2011,4:11:17,0.76,15.00
10/17/2011,4:11:49,0.76,15.00
10/17/2011,4:12:20,0.75,15.00
10/17/2011,4:12:52,0.75,15.00
10/17/2011,4:13:24,0.75,15.00
10/17/2011,4:13:55,0.76,15.00
10/17/2011,4:14:25,0.76,15.00
10/17/2011,4:14:57,0.76,15.00
10/17/2011,4:15:29,0.75,15.00
10/17/2011,4:15:59,0.75,15.00
10/17/2011,4:16:31,0.75,15.00
10/17/2011,4:17:1,0.75,15.00
10/17/2011,4:17:32,0.76,15.00
10/17/2011,4:18:3,0.76,15.00
10/17/2011,4:18:33,0.76,15.00
10/17/2011,4:19:5,0.76,15.00
10/17/2011,4:19:35,0.76,15.00
10/17/2011,4:20:7,0.76,15.00
10/17/2011,4:20:37,0.76,15.00
10/17/2011,4:21:8,0.76,15.00
10/17/2011,4:21:40,0.75,15.00
10/17/2011,4:22:11,0.76,15.00
10/17/2011,4:22:42,0.76,15.00
10/17/2011,4:23:13,0.75,15.00
10/17/2011,4:23:45,0.76,15.00
10/17/2011,4:24:16,0.76,15.00
10/17/2011,4:24:48,0.75,15.00
10/17/2011,4:25:19,0.75,15.00
10/17/2011,4:25:50,0.76,15.00
10/17/2011,4:26:21,0.76,15.00
10/17/2011,4:26:51,0.76,15.00
10/17/2011,4:27:22,0.76,15.00
10/17/2011,4:27:52,0.75,15.00
10/17/2011,4:28:22,0.75,15.00
10/17/2011,4:28:53,0.75,15.00
10/17/2011,4:29:24,0.76,15.00
10/17/2011,4:29:56,0.76,15.00
10/17/2011,4:30:26,0.76,15.00
10/17/2011,4:30:56,0.76,15.00
10/17/2011,4:31:28,0.76,15.00
10/17/2011,4:32:0,0.76,15.00
10/17/2011,4:32:31,0.75,15.00
10/17/2011,4:33:3,0.76,15.00
10/17/2011,4:33:34,0.75,15.00
10/17/2011,4:34:5,0.76,15.00
10/17/2011,4:34:35,0.76,15.00
10/17/2011,4:35:6,0.76,15.00
10/17/2011,4:35:36,0.75,15.00
10/17/2011,4:36:7,0.76,15.00
10/17/2011,4:36:38,0.76,15.00
10/17/2011,4:37:8,0.76,15.00
10/17/2011,4:37:40,0.76,15.00
10/17/2011,4:38:11,0.76,15.00
10/17/2011,4:38:43,0.76,15.00
10/17/2011,4:39:14,0.75,15.00
10/17/2011,4:39:46,0.76,15.00
10/17/2011,4:40:17,0.76,15.00
10/17/2011,4:40:49,0.75,15.00
10/17/2011,4:41:20,0.76,15.00
10/17/2011,4:41:51,0.76,15.00
10/17/2011,4:42:21,0.76,15.00
10/17/2011,4:42:52,0.76,15.00
10/17/2011,4:43:24,0.76,15.00
10/17/2011,4:43:54,0.75,15.00
10/17/2011,4:44:26,0.76,15.00
10/17/2011,4:44:56,0.76,15.00
10/17/2011,4:45:28,0.76,15.00
10/17/2011,4:45:59,0.76,15.00
10/17/2011,4:46:30,0.76,15.00
10/17/2011,4:47:0,0.76,15.00
10/17/2011,4:47:31,0.76,15.00
10/17/2011,4:48:2,0.76,15.00
10/17/2011,4:48:33,0.75,15.00
10/17/2011,4:49:4,0.76,15.00
10/17/2011,4:49:36,0.76,15.00
10/17/2011,4:50:6,0.76,15.00
10/17/2011,4:50:37,0.75,15.00
10/17/2011,4:51:7,0.76,15.00
10/17/2011,4:51:39,0.76,15.00
10/17/2011,4:52:10,0.76,15.00
10/17/2011,4:52:41,0.76,15.00
10/17/2011,4:53:12,0.76,15.00
10/17/2011,4:53:43,0.76,15.00
10/17/2011,4:54:13,0.76,15.00
10/17/2011,4:54:43,0.75,15.00
10/17/2011,4:55:15,0.75,15.00
10/17/2011,4:55:45,0.76,15.00
10/17/2011,4:56:16,0.76,15.00
10/17/2011,4:56:46,0.76,15.00
10/17/2011,4:57:16,0.76,15.00
10/17/2011,4:57:48,0.76,15.00
10/17/2011,4:58:19,0.76,15.00
10/17/2011,4:58:49,0.75,15.00
10/17/2011,4:59:20,0.76,15.00
10/17/2011,4:59:51,0.76,15.00
10/17/2011,5:0:22,0.76,15.00
10/17/2011,5:0:52,0.76,15.00
10/17/2011,5:1:23,0.76,15.00
10/17/2011,5:1:54,0.76,15.00
10/17/2011,5:2:26,0.76,15.00
10/17/2011,5:2:57,0.76,15.00
10/17/2011,5:3:29,0.76,15.00
10/17/2011,5:3:59,0.75,15.00
10/17/2011,5:4:31,0.76,15.00
10/17/2011,5:5:2,0.76,15.00
10/17/2011,5:5:34,0.75,15.00
10/17/2011,5:6:5,0.76,15.00
10/17/2011,5:6:36,0.75,15.00
10/17/2011,5:7:7,0.76,15.00
10/17/2011,5:7:37,0.75,15.00
10/17/2011,5:8:8,0.75,15.00
10/17/2011,5:8:40,0.76,15.00
10/17/2011,5:9:12,0.75,15.00
10/17/2011,5:9:43,0.75,15.00
10/17/2011,5:10:15,0.75,15.00
10/17/2011,5:10:46,0.75,15.00
10/17/2011,5:11:18,0.76,15.00
10/17/2011,5:11:48,0.76,15.00
10/17/2011,5:12:20,0.76,15.00
10/17/2011,5:12:50,0.76,15.00
10/17/2011,5:13:21,0.76,15.00
10/17/2011,5:13:53,0.75,15.00
10/17/2011,5:14:24,0.76,15.00
10/17/2011,5:14:54,0.76,15.00
10/17/2011,5:15:25,0.75,15.00
10/17/2011,5:15:56,0.75,15.00
10/17/2011,5:16:28,0.76,15.00
10/17/2011,5:16:59,0.76,15.00
10/17/2011,5:17:31,0.76,15.00
10/17/2011,5:18:1,0.76,15.00
10/17/2011,5:18:33,0.76,15.00
10/17/2011,5:19:4,0.76,15.00
10/17/2011,5:19:36,0.77,15.00
10/17/2011,5:20:7,0.77,15.00
10/17/2011,5:20:39,0.77,15.00
10/17/2011,5:21:10,0.77,15.00
10/17/2011,5:21:42,0.77,15.00
10/17/2011,5:22:13,0.77,15.00
10/17/2011,5:22:45,0.77,15.00
10/17/2011,5:23:17,0.77,15.00
10/17/2011,5:23:48,0.77,15.00
10/17/2011,5:24:18,0.77,15.00
10/17/2011,5:24:49,0.77,15.00
10/17/2011,5:25:20,0.77,15.00
10/17/2011,5:25:52,0.77,15.00
10/17/2011,5:26:23,0.77,15.00
10/17/2011,5:26:54,0.77,15.00
10/17/2011,5:27:25,0.77,15.00
10/17/2011,5:27:57,0.77,15.00
10/17/2011,5:28:27,0.77,15.00
10/17/2011,5:28:58,0.77,15.00
10/17/2011,5:29:29,0.77,15.00
10/17/2011,5:30:1,0.77,15.00
10/17/2011,5:30:31,0.77,15.00
10/17/2011,5:31:3,0.77,15.00
10/17/2011,5:31:34,0.77,15.00
10/17/2011,5:32:6,0.77,15.00
10/17/2011,5:32:37,0.77,15.00
10/17/2011,5:33:9,0.77,15.00
10/17/2011,5:33:39,0.78,15.00
10/17/2011,5:34:10,0.78,15.00
10/17/2011,5:34:41,0.78,15.00
10/17/2011,5:35:12,0.77,15.00
10/17/2011,5:35:42,0.78,15.00
10/17/2011,5:36:14,0.77,15.00
10/17/2011,5:36:45,0.77,15.00
10/17/2011,5:37:17,0.77,15.00
10/17/2011,5:37:48,0.77,15.00
10/17/2011,5:38:19,0.77,15.00
10/17/2011,5:38:49,0.77,15.00
10/17/2011,5:39:20,0.77,15.00
10/17/2011,5:39:50,0.77,15.00
10/17/2011,5:40:21,0.77,15.00
10/17/2011,5:40:52,0.77,15.00
10/17/2011,5:41:23,0.78,15.00
10/17/2011,5:41:55,0.77,15.00
10/17/2011,5:42:26,0.77,15.00
10/17/2011,5:42:58,0.77,15.00
10/17/2011,5:43:28,0.77,15.00
10/17/2011,5:44:0,0.78,15.00
10/17/2011,5:44:31,0.77,15.00
10/17/2011,5:45:3,0.78,15.00
10/17/2011,5:45:35,0.78,15.00
10/17/2011,5:46:6,0.78,15.00
10/17/2011,5:46:38,0.78,15.00
10/17/2011,5:47:8,0.78,15.00
10/17/2011,5:47:38,0.78,15.00
10/17/2011,5:48:10,0.78,15.00
10/17/2011,5:48:41,0.78,15.00
10/17/2011,5:49:11,0.78,15.00
10/17/2011,5:49:43,0.78,15.00
10/17/2011,5:50:13,0.78,15.00
10/17/2011,5:50:44,0.78,15.00
10/17/2011,5:51:15,0.78,15.00
10/17/2011,5:51:46,0.77,15.00
10/17/2011,5:52:16,0.78,15.00
10/17/2011,5:52:46,0.77,15.00
10/17/2011,5:53:18,0.77,15.00
10/17/2011,5:53:49,0.77,15.00
10/17/2011,5:54:21,0.78,15.00
10/17/2011,5:54:51,0.78,15.00
10/17/2011,5:55:22,0.78,15.00
10/17/2011,5:55:54,0.78,15.00
10/17/2011,5:56:26,0.78,15.00
10/17/2011,5:56:57,0.78,15.00
10/17/2011,5:57:29,0.78,15.00
10/17/2011,5:57:59,0.78,15.00
10/17/2011,5:58:30,0.78,15.00
10/17/2011,5:59:2,0.78,15.00
10/17/2011,5:59:32,0.78,15.00
10/17/2011,6:0:4,0.78,15.00
10/17/2011,6:0:34,0.78,15.00
10/17/2011,6:1:6,0.78,15.00
10/17/2011,6:1:38,0.77,15.00
10/17/2011,6:2:8,0.77,15.00
10/17/2011,6:2:39,0.77,15.00
10/17/2011,6:3:11,0.76,15.00
10/17/2011,6:3:43,0.76,15.00
10/17/2011,6:4:14,0.76,15.00
10/17/2011,6:4:45,0.76,15.00
10/17/2011,6:5:17,0.76,15.00
10/17/2011,6:5:48,0.76,15.00
10/17/2011,6:6:20,0.76,15.00
10/17/2011,6:6:50,0.76,15.00
10/17/2011,6:7:22,0.76,15.00
10/17/2011,6:7:52,0.76,15.00
10/17/2011,6:8:24,0.76,15.00
10/17/2011,6:8:56,0.76,15.00
10/17/2011,6:9:27,0.76,15.00
10/17/2011,6:9:59,0.76,15.00
10/17/2011,6:10:30,0.76,15.00
10/17/2011,6:11:2,0.76,15.00
10/17/2011,6:11:32,0.76,15.00
10/17/2011,6:12:2,0.76,15.00
10/17/2011,6:12:34,0.75,15.00
10/17/2011,6:13:6,0.75,15.00
10/17/2011,6:13:36,0.75,15.00
10/17/2011,6:14:6,0.75,15.00
10/17/2011,6:14:38,0.75,15.00
10/17/2011,6:15:9,0.75,15.00
10/17/2011,6:15:41,0.75,15.00
10/17/2011,6:16:11,0.75,15.00
10/17/2011,6:16:43,0.75,15.00
10/17/2011,6:17:14,0.75,15.00
10/17/2011,6:17:58,0.75,15.00
10/17/2011,6:18:29,0.75,15.00
10/17/2011,6:18:59,0.75,15.00
10/17/2011,6:19:30,0.75,15.00
10/17/2011,6:20:2,0.75,15.00
10/17/2011,6:20:33,0.75,15.00
10/17/2011,6:21:5,0.75,15.00
10/17/2011,6:21:36,0.75,15.00
10/17/2011,6:22:7,0.75,15.00
10/17/2011,6:22:38,0.75,15.00
10/17/2011,6:23:8,0.76,15.00
10/17/2011,6:23:38,0.76,15.00
10/17/2011,6:24:10,0.75,15.00
10/17/2011,6:24:40,0.75,15.00
10/17/2011,6:25:10,0.75,15.00
10/17/2011,6:25:41,0.75,15.00
10/17/2011,6:26:12,0.75,15.00
10/17/2011,6:26:42,0.75,15.00
10/17/2011,6:27:14,0.75,15.00
10/17/2011,6:27:46,0.75,15.00
10/17/2011,6:28:16,0.75,15.00
10/17/2011,6:28:48,0.75,15.00
10/17/2011,6:29:18,0.75,15.00
10/17/2011,6:29:48,0.75,15.00
10/17/2011,6:30:18,0.75,15.00
10/17/2011,6:30:50,0.75,15.00
10/17/2011,6:31:20,0.76,16.00
10/17/2011,6:31:51,0.76,16.00
10/17/2011,6:32:22,0.76,15.00
10/17/2011,6:32:54,0.77,16.00
10/17/2011,6:33:25,0.77,16.00
10/17/2011,6:33:56,0.77,16.00
10/17/2011,6:34:26,0.77,16.00
10/17/2011,6:34:57,0.77,16.00
10/17/2011,6:35:29,0.76,16.00
10/17/2011,6:36:1,0.75,16.00
10/17/2011,6:36:31,0.75,16.00
10/17/2011,6:37:5,0.75,16.00
10/17/2011,6:37:35,0.75,16.00
10/17/2011,6:38:6,0.75,16.00
10/17/2011,6:38:37,0.75,16.00
10/17/2011,6:39:8,0.75,16.00
10/17/2011,6:39:38,0.75,16.00
10/17/2011,6:40:8,0.75,16.00
10/17/2011,6:40:40,0.75,16.00
10/17/2011,6:41:11,0.75,16.00
10/17/2011,6:41:42,0.75,16.00
10/17/2011,6:42:14,0.75,15.00
10/17/2011,6:42:44,0.76,15.00
10/17/2011,6:43:15,0.75,15.00
10/17/2011,6:43:47,0.75,15.00
10/17/2011,6:44:17,0.75,15.00
10/17/2011,6:44:49,0.75,15.00
10/17/2011,6:45:19,0.75,15.00
10/17/2011,6:45:51,0.75,16.00
10/17/2011,6:46:22,0.75,16.00
10/17/2011,6:46:54,0.75,16.00
10/17/2011,6:47:25,0.75,15.00
10/17/2011,6:47:57,0.75,16.00
10/17/2011,6:48:28,0.75,16.00
10/17/2011,6:49:0,0.75,16.00
10/17/2011,6:49:31,0.75,16.00
10/17/2011,6:50:3,0.75,16.00
10/17/2011,6:50:35,0.75,16.00
10/17/2011,6:51:5,0.75,16.00
10/17/2011,6:51:36,0.75,16.00
10/17/2011,6:52:6,0.75,16.00
10/17/2011,6:52:36,0.75,16.00
10/17/2011,6:53:8,0.75,16.00
10/17/2011,6:53:39,0.75,16.00
10/17/2011,6:54:11,0.75,16.00
10/17/2011,6:54:42,0.75,16.00
10/17/2011,6:55:13,0.75,16.00
10/17/2011,6:55:45,0.75,16.00
10/17/2011,6:56:16,0.75,16.00
10/17/2011,6:56:48,0.75,16.00
10/17/2011,6:57:19,0.75,16.00
10/17/2011,6:57:50,0.75,16.00
10/17/2011,6:58:22,0.75,16.00
10/17/2011,6:58:53,0.75,16.00
10/17/2011,6:59:24,0.75,16.00
10/17/2011,6:59:56,0.75,16.00
10/17/2011,7:0:28,0.75,16.00
10/17/2011,7:0:59,0.75,16.00
10/17/2011,7:1:29,0.75,16.00
10/17/2011,7:2:1,0.75,16.00
10/17/2011,7:2:32,0.75,16.00
10/17/2011,7:3:4,0.75,16.00
10/17/2011,7:3:35,0.75,16.00
10/17/2011,7:4:7,0.75,16.00
10/17/2011,7:4:38,0.75,16.00
10/17/2011,7:5:10,0.75,16.00
10/17/2011,7:5:42,0.75,16.00
10/17/2011,7:6:13,0.75,16.00
10/17/2011,7:6:45,0.75,16.00
10/17/2011,7:7:16,0.75,16.00
10/17/2011,7:7:54,0.75,16.00
10/17/2011,7:8:27,0.75,16.00
10/17/2011,7:8:57,0.75,16.00
10/17/2011,7:9:29,0.75,16.00
10/17/2011,7:9:59,0.75,16.00
10/17/2011,7:10:30,0.75,16.00
10/17/2011,7:11:1,0.75,16.00
10/17/2011,7:11:33,0.75,16.00
10/17/2011,7:12:4,0.75,16.00
10/17/2011,7:12:34,0.75,16.00
10/17/2011,7:13:6,0.75,16.00
10/17/2011,7:13:36,0.75,16.00
10/17/2011,7:14:8,0.75,16.00
10/17/2011,7:14:40,0.75,16.00
10/17/2011,7:15:11,0.75,16.00
10/17/2011,7:15:43,0.75,16.00
10/17/2011,7:16:14,0.75,16.00
10/17/2011,7:16:46,0.75,16.00
10/17/2011,7:17:17,0.75,16.00
10/17/2011,7:17:49,0.75,16.00
10/17/2011,7:18:20,0.75,16.00
10/17/2011,7:18:52,0.75,16.00
10/17/2011,7:19:24,0.75,16.00
10/17/2011,7:19:55,0.75,16.00
10/17/2011,7:20:27,0.75,16.00
10/17/2011,7:20:58,0.75,16.00
10/17/2011,7:21:29,0.75,16.00
10/17/2011,7:22:1,0.75,16.00
10/17/2011,7:22:31,0.75,16.00
10/17/2011,7:23:1,0.75,16.00
10/17/2011,7:23:31,0.75,16.00
10/17/2011,7:24:3,0.75,16.00
10/17/2011,7:24:35,0.75,16.00
10/17/2011,7:25:5,0.75,16.00
10/17/2011,7:25:36,0.75,16.00
10/17/2011,7:26:8,0.75,16.00
10/17/2011,7:26:39,0.75,16.00
10/17/2011,7:27:10,0.75,16.00
10/17/2011,7:27:42,0.75,16.00
10/17/2011,7:28:14,0.75,16.00
10/17/2011,7:28:45,0.75,16.00
10/17/2011,7:29:17,0.75,16.00
10/17/2011,7:29:48,0.75,16.00
10/17/2011,7:30:20,0.75,16.00
10/17/2011,7:30:50,0.75,16.00
10/17/2011,7:31:22,0.75,16.00
10/17/2011,7:31:53,0.75,16.00
10/17/2011,7:32:25,0.75,16.00
10/17/2011,7:32:56,0.75,16.00
10/17/2011,7:33:28,0.75,16.00
10/17/2011,7:34:0,0.75,16.00
10/17/2011,7:34:30,0.75,16.00
10/17/2011,7:35:1,0.75,16.00
10/17/2011,7:35:31,0.75,16.00
10/17/2011,7:36:3,0.75,16.00
10/17/2011,7:36:35,0.75,16.00
10/17/2011,7:37:5,0.75,16.00
10/17/2011,7:37:36,0.75,16.00
10/17/2011,7:38:8,0.75,16.00
10/17/2011,7:38:39,0.75,16.00
10/17/2011,7:39:11,0.75,16.00
10/17/2011,7:39:43,0.75,16.00
10/17/2011,7:40:14,0.75,16.00
10/17/2011,7:40:46,0.76,16.00
10/17/2011,7:41:17,0.75,16.00
10/17/2011,7:41:49,0.75,16.00
10/17/2011,7:42:20,0.75,16.00
10/17/2011,7:42:52,0.75,16.00
10/17/2011,7:43:23,0.75,16.00
10/17/2011,7:43:53,0.75,16.00
10/17/2011,7:44:25,0.75,16.00
10/17/2011,7:44:57,0.75,16.00
10/17/2011,7:45:27,0.75,16.00
10/17/2011,7:45:59,0.75,16.00
10/17/2011,7:46:30,0.75,16.00
10/17/2011,7:47:2,0.75,16.00
10/17/2011,7:47:32,0.75,16.00
10/17/2011,7:48:4,0.76,16.00
10/17/2011,7:48:35,0.76,16.00
10/17/2011,7:49:6,0.76,16.00
10/17/2011,7:49:37,0.76,16.00
10/17/2011,7:50:9,0.76,16.00
10/17/2011,7:50:40,0.75,16.00
10/17/2011,7:51:12,0.76,16.00
10/17/2011,7:51:44,0.76,16.00
10/17/2011,7:52:15,0.76,16.00
10/17/2011,7:52:47,0.75,16.00
10/17/2011,7:53:18,0.76,16.00
10/17/2011,7:53:50,0.76,16.00
10/17/2011,7:54:21,0.75,16.00
10/17/2011,7:54:53,0.75,16.00
10/17/2011,7:55:24,0.76,16.00
10/17/2011,7:55:55,0.75,16.00
10/17/2011,7:56:27,0.76,16.00
10/17/2011,7:56:58,0.76,16.00
10/17/2011,7:57:29,0.76,16.00
10/17/2011,7:58:0,0.76,16.00
10/17/2011,7:58:32,0.76,16.00
10/17/2011,7:59:3,0.76,16.00
10/17/2011,7:59:35,0.76,16.00
10/17/2011,8:0:6,0.76,16.00
10/17/2011,8:0:37,0.76,16.00
10/17/2011,8:1:8,0.76,16.00
10/17/2011,8:1:40,0.76,16.00
10/17/2011,8:2:11,0.76,16.00
10/17/2011,8:2:43,0.76,16.00
10/17/2011,8:3:14,0.76,16.00
10/17/2011,8:3:46,0.76,16.00
10/17/2011,8:4:17,0.76,16.00
10/17/2011,8:4:48,0.76,16.00
10/17/2011,8:5:19,0.76,16.00
10/17/2011,8:5:49,0.76,16.00
10/17/2011,8:6:21,0.76,16.00
10/17/2011,8:6:52,0.76,16.00
10/17/2011,8:7:24,0.76,16.00
10/17/2011,8:7:54,0.76,16.00
10/17/2011,8:8:26,0.76,16.00
10/17/2011,8:8:57,0.76,16.00
10/17/2011,8:9:28,0.76,16.00
10/17/2011,8:9:59,0.76,16.00
10/17/2011,8:10:29,0.76,16.00
10/17/2011,8:11:0,0.76,16.00
10/17/2011,8:11:32,0.76,16.00
10/17/2011,8:12:2,0.76,16.00
10/17/2011,8:12:34,0.76,16.00
10/17/2011,8:13:5,0.76,16.00
10/17/2011,8:13:35,0.76,16.00
10/17/2011,8:14:5,0.76,16.00
10/17/2011,8:14:36,0.76,16.00
10/17/2011,8:15:6,0.98,16.00
10/17/2011,8:15:37,1.22,16.00
10/17/2011,8:16:7,1.87,16.00
10/17/2011,8:16:39,1.90,16.00
10/17/2011,8:17:10,1.93,16.00
10/17/2011,8:17:42,1.95,16.00
10/17/2011,8:18:14,1.97,16.00
10/17/2011,8:18:44,1.98,16.00
10/17/2011,8:19:16,1.98,16.00
10/17/2011,8:19:47,1.99,16.00
10/17/2011,8:20:17,1.99,16.00
10/17/2011,8:20:48,1.99,16.00
10/17/2011,8:21:19,1.99,16.00
10/17/2011,8:21:50,1.99,16.00
10/17/2011,8:22:21,1.99,16.00
10/17/2011,8:22:53,1.98,16.00
10/17/2011,8:23:24,2.00,16.00
10/17/2011,8:23:56,1.99,16.00
10/17/2011,8:24:26,1.99,16.00
10/17/2011,8:24:57,1.99,16.00
10/17/2011,8:25:29,2.00,16.00
10/17/2011,8:26:0,2.00,16.00
10/17/2011,8:26:32,2.00,16.00
10/17/2011,8:27:4,1.99,16.00
10/17/2011,8:27:34,2.00,16.00
10/17/2011,8:28:5,2.00,16.00
10/17/2011,8:28:37,2.00,16.00
10/17/2011,8:29:8,2.00,16.00
10/17/2011,8:29:40,2.00,16.00
10/17/2011,8:30:11,2.00,16.00
10/17/2011,8:30:43,2.00,16.00
10/17/2011,8:31:14,2.00,15.00
10/17/2011,8:31:45,2.00,16.00
10/17/2011,8:32:17,2.00,16.00
10/17/2011,8:32:48,2.00,16.00
10/17/2011,8:33:19,1.99,16.00
10/17/2011,8:33:50,2.00,16.00
10/17/2011,8:34:22,1.99,16.00
10/17/2011,8:34:53,2.00,16.00
10/17/2011,8:35:25,2.01,15.00
10/17/2011,8:35:56,2.01,16.00
10/17/2011,8:36:28,2.01,15.00
10/17/2011,8:37:0,2.01,16.00
10/17/2011,8:37:31,2.01,16.00
10/17/2011,8:38:3,2.01,15.00
10/17/2011,8:38:34,2.00,15.00
10/17/2011,8:39:6,2.01,15.00
10/17/2011,8:39:37,2.01,16.00
10/17/2011,8:40:9,2.01,15.00
10/17/2011,8:40:40,2.01,15.00
10/17/2011,8:41:12,2.00,15.00
10/17/2011,8:41:42,2.02,16.00
10/17/2011,8:42:12,2.02,15.00
10/17/2011,8:42:42,2.02,15.00
10/17/2011,8:43:14,2.02,16.00
10/17/2011,8:43:45,2.02,15.00
10/17/2011,8:44:17,2.02,15.00
10/17/2011,8:44:49,2.02,15.00
10/17/2011,8:45:20,2.02,15.00
10/17/2011,8:45:52,2.02,16.00
10/17/2011,8:46:23,2.02,15.00
10/17/2011,8:46:53,2.01,15.00
10/17/2011,8:47:25,2.02,15.00
10/17/2011,8:47:57,2.01,15.00
10/17/2011,8:48:27,2.02,16.00
10/17/2011,8:48:59,2.01,15.00
10/17/2011,8:49:31,2.02,16.00
10/17/2011,8:50:2,2.02,16.00
10/17/2011,8:50:34,2.02,16.00
10/17/2011,8:51:5,2.00,16.00
10/17/2011,8:51:35,2.02,16.00
10/17/2011,8:52:7,2.02,15.00
10/17/2011,8:52:39,2.02,16.00
10/17/2011,8:53:10,2.01,15.00
10/17/2011,8:53:42,2.02,15.00
10/17/2011,8:54:13,2.02,16.00
10/17/2011,8:54:45,2.02,16.00
10/17/2011,8:55:16,2.02,15.00
10/17/2011,8:55:47,2.02,16.00
10/17/2011,8:56:17,2.00,16.00
10/17/2011,8:56:49,2.02,15.00
10/17/2011,8:57:20,2.02,15.00
10/17/2011,8:57:52,2.02,16.00
10/17/2011,8:58:23,2.02,16.00
10/17/2011,8:58:55,2.03,15.00
10/17/2011,8:59:26,2.02,15.00
10/17/2011,8:59:58,2.02,16.00
10/17/2011,9:0:29,2.02,15.00
10/17/2011,9:1:1,2.02,15.00
10/17/2011,9:1:33,2.02,16.00
10/17/2011,9:2:4,2.02,15.00
10/17/2011,9:2:36,2.02,15.00
10/17/2011,9:3:7,2.02,16.00
10/17/2011,9:3:39,2.02,15.00
10/17/2011,9:4:10,2.02,16.00
10/17/2011,9:4:42,2.02,16.00
10/17/2011,9:5:13,2.02,15.00
10/17/2011,9:5:45,2.02,16.00
10/17/2011,9:6:15,2.02,16.00
10/17/2011,9:6:46,2.02,16.00
10/17/2011,9:7:17,2.03,15.00
10/17/2011,9:7:49,2.03,15.00
10/17/2011,9:8:21,2.02,16.00
10/17/2011,9:8:52,2.03,16.00
10/17/2011,9:9:24,2.03,15.00
10/17/2011,9:9:55,2.03,15.00
10/17/2011,9:10:27,2.03,16.00
10/17/2011,9:10:57,2.03,15.00
10/17/2011,9:11:29,2.02,15.00
10/17/2011,9:12:0,2.02,16.00
10/17/2011,9:12:32,2.03,15.00
10/17/2011,9:13:3,2.02,16.00
10/17/2011,9:13:35,2.02,16.00
10/17/2011,9:14:7,2.02,15.00
10/17/2011,9:14:37,2.02,15.00
10/17/2011,9:15:8,2.00,16.00
10/17/2011,9:15:39,2.02,16.00
10/17/2011,9:16:10,2.03,15.00
10/17/2011,9:16:42,2.02,16.00
10/17/2011,9:17:12,2.02,16.00
10/17/2011,9:17:43,2.03,15.00
10/17/2011,9:18:15,2.03,15.00
10/17/2011,9:18:46,2.03,15.00
10/17/2011,9:19:16,2.03,15.00
10/17/2011,9:19:48,2.03,15.00
10/17/2011,9:20:20,2.01,16.00
10/17/2011,9:20:51,2.03,15.00
10/17/2011,9:21:23,2.03,15.00
10/17/2011,9:21:54,2.02,15.00
10/17/2011,9:22:26,2.03,16.00
10/17/2011,9:22:57,2.03,16.00
10/17/2011,9:23:29,2.03,15.00
10/17/2011,9:24:0,2.02,16.00
10/17/2011,9:24:32,2.02,15.00
10/17/2011,9:25:3,2.02,16.00
10/17/2011,9:25:34,2.02,16.00
10/17/2011,9:26:5,2.01,15.00
10/17/2011,9:26:35,2.02,15.00
10/17/2011,9:27:7,2.02,15.00
10/17/2011,9:27:37,2.02,15.00
10/17/2011,9:28:9,2.02,15.00
10/17/2011,9:28:40,1.98,16.00
10/17/2011,9:29:12,2.02,15.00
10/17/2011,9:29:43,2.02,16.00
10/17/2011,9:30:15,2.02,15.00
10/17/2011,9:30:46,2.02,16.00
10/17/2011,9:31:18,2.02,16.00
10/17/2011,9:31:50,2.01,16.00
10/17/2011,9:32:21,2.02,15.00
10/17/2011,9:32:52,2.02,15.00
10/17/2011,9:33:22,2.02,15.00
10/17/2011,9:33:53,2.02,15.00
10/17/2011,9:34:25,2.01,15.00
10/17/2011,9:34:56,2.01,16.00
10/17/2011,9:35:28,2.01,15.00
10/17/2011,9:35:58,2.02,15.00
10/17/2011,9:36:30,2.02,16.00
10/17/2011,9:37:1,2.02,15.00
10/17/2011,9:37:33,2.01,15.00
10/17/2011,9:38:5,2.02,16.00
10/17/2011,9:38:36,2.02,15.00
10/17/2011,9:39:8,2.00,15.00
10/17/2011,9:39:39,2.01,15.00
10/17/2011,9:40:11,2.02,15.00
10/17/2011,9:40:42,2.01,15.00
10/17/2011,9:41:14,2.02,15.00
10/17/2011,9:41:44,2.01,15.00
10/17/2011,9:42:15,2.01,16.00
10/17/2011,9:42:47,2.02,15.00
10/17/2011,9:43:18,2.02,16.00
10/17/2011,9:43:50,2.00,15.00
10/17/2011,9:44:20,2.01,15.00
10/17/2011,9:44:52,2.01,15.00
10/17/2011,9:45:23,2.01,15.00
10/17/2011,9:45:55,2.01,16.00
10/17/2011,9:46:26,2.01,15.00
10/17/2011,9:46:58,2.01,15.00
10/17/2011,9:47:30,2.02,16.00
10/17/2011,9:48:0,2.01,16.00
10/17/2011,9:48:31,2.01,16.00
10/17/2011,9:49:1,2.02,15.00
10/17/2011,9:49:32,2.02,15.00
10/17/2011,9:50:4,2.01,15.00
10/17/2011,9:50:34,2.01,15.00
10/17/2011,9:51:5,2.00,16.00
10/17/2011,9:51:36,2.02,16.00
10/17/2011,9:52:8,2.02,16.00
10/17/2011,9:52:38,2.02,16.00
10/17/2011,9:53:9,2.02,16.00
10/17/2011,9:53:40,2.02,16.00
10/17/2011,9:54:11,2.01,16.00
10/17/2011,9:54:42,2.01,16.00
10/17/2011,9:55:14,2.01,16.00
10/17/2011,9:55:44,2.01,16.00
10/17/2011,9:56:15,2.01,16.00
10/17/2011,9:56:46,2.01,16.00
10/17/2011,9:57:18,2.01,16.00
10/17/2011,9:57:49,2.01,16.00
10/17/2011,9:58:21,2.02,16.00
10/17/2011,9:58:52,2.01,16.00
10/17/2011,9:59:24,2.01,16.00
10/17/2011,9:59:55,2.02,16.00
10/17/2011,10:0:26,2.01,16.00
10/17/2011,10:0:56,2.01,16.00
10/17/2011,10:1:27,2.01,16.00
10/17/2011,10:1:59,2.01,16.00
10/17/2011,10:2:29,2.01,16.00
10/17/2011,10:3:1,2.01,16.00
10/17/2011,10:3:32,2.01,16.00
10/17/2011,10:4:4,2.01,16.00
10/17/2011,10:4:36,2.01,16.00
10/17/2011,10:5:7,2.00,16.00
10/17/2011,10:5:39,2.01,16.00
10/17/2011,10:6:10,2.00,16.00
10/17/2011,10:6:41,2.01,16.00
10/17/2011,10:7:13,2.01,16.00
10/17/2011,10:7:44,2.01,16.00
10/17/2011,10:8:16,2.00,16.00
10/17/2011,10:8:47,2.00,16.00
10/17/2011,10:9:19,2.00,16.00
10/17/2011,10:9:50,2.01,16.00
10/17/2011,10:10:22,2.01,16.00
10/17/2011,10:10:54,1.99,16.00
10/17/2011,10:11:25,2.00,16.00
10/17/2011,10:11:57,1.98,16.00
10/17/2011,10:12:28,2.00,16.00
10/17/2011,10:13:0,1.98,16.00
10/17/2011,10:13:30,1.99,16.00
10/17/2011,10:14:2,1.98,16.00
10/17/2011,10:14:34,1.99,16.00
10/17/2011,10:15:5,1.99,16.00
10/17/2011,10:15:37,1.99,16.00
10/17/2011,10:16:7,1.83,16.00
10/17/2011,10:16:39,1.77,16.00
10/17/2011,10:17:10,1.80,16.00
10/17/2011,10:17:40,1.89,16.00
10/17/2011,10:18:12,1.92,16.00
10/17/2011,10:18:43,1.92,16.00
10/17/2011,10:19:14,1.90,16.00
10/17/2011,10:19:46,1.91,16.00
10/17/2011,10:20:16,1.92,16.00
10/17/2011,10:20:47,1.91,16.00
10/17/2011,10:21:19,1.90,16.00
10/17/2011,10:21:50,1.90,16.00
10/17/2011,10:22:20,1.90,16.00
10/17/2011,10:22:51,1.91,16.00
10/17/2011,10:23:22,1.91,16.00
10/17/2011,10:23:54,1.91,16.00
10/17/2011,10:24:25,1.91,16.00
10/17/2011,10:24:57,1.91,16.00
10/17/2011,10:25:27,1.88,16.00
10/17/2011,10:25:59,1.86,16.00
10/17/2011,10:26:30,1.86,16.00
10/17/2011,10:27:2,1.88,16.00
10/17/2011,10:27:33,1.88,16.00
10/17/2011,10:28:4,1.88,16.00
10/17/2011,10:28:35,1.87,16.00
10/17/2011,10:29:7,1.87,16.00
10/17/2011,10:29:39,1.87,16.00
10/17/2011,10:30:10,1.87,16.00
10/17/2011,10:30:42,1.88,16.00
10/17/2011,10:31:13,1.86,16.00
10/17/2011,10:31:45,1.88,16.00
10/17/2011,10:32:16,1.91,16.00
10/17/2011,10:32:48,1.91,16.00
10/17/2011,10:33:19,1.90,16.00
10/17/2011,10:33:50,1.92,16.00
10/17/2011,10:34:21,1.92,16.00
10/17/2011,10:34:53,1.92,16.00
10/17/2011,10:35:24,1.92,16.00
10/17/2011,10:35:56,1.92,16.00
10/17/2011,10:36:26,1.92,16.00
10/17/2011,10:36:58,1.92,16.00
10/17/2011,10:37:28,1.92,16.00
10/17/2011,10:37:58,1.92,16.00
10/17/2011,10:38:29,1.92,16.00
10/17/2011,10:39:0,1.92,16.00
10/17/2011,10:39:32,1.92,16.00
10/17/2011,10:40:3,1.92,16.00
10/17/2011,10:40:34,1.92,16.00
10/17/2011,10:41:4,1.92,16.00
10/17/2011,10:41:35,1.92,16.00
10/17/2011,10:42:6,1.92,16.00
10/17/2011,10:42:37,1.92,16.00
10/17/2011,10:43:9,1.92,16.00
10/17/2011,10:43:39,1.92,16.00
10/17/2011,10:44:9,1.91,16.00
10/17/2011,10:44:40,1.91,16.00
10/17/2011,10:45:11,1.92,16.00
10/17/2011,10:45:41,1.92,16.00
10/17/2011,10:46:12,1.92,16.00
10/17/2011,10:46:42,1.91,16.00
10/17/2011,10:47:14,1.91,16.00
10/17/2011,10:47:45,1.90,16.00
10/17/2011,10:48:16,1.90,16.00
10/17/2011,10:48:46,1.89,16.00
10/17/2011,10:49:16,1.91,16.00
10/17/2011,10:49:48,1.90,16.00
10/17/2011,10:50:18,1.91,16.00
10/17/2011,10:50:49,1.90,16.00
10/17/2011,10:51:20,1.91,16.00
10/17/2011,10:51:51,1.89,16.00
10/17/2011,10:52:21,1.89,16.00
10/17/2011,10:52:51,1.88,16.00
10/17/2011,10:53:23,1.88,16.00
10/17/2011,10:53:55,1.89,16.00
10/17/2011,10:54:25,1.88,16.00
10/17/2011,10:54:56,1.88,16.00
10/17/2011,10:55:26,1.88,16.00
10/17/2011,10:55:58,1.88,16.00
10/17/2011,10:56:28,1.88,16.00
10/17/2011,10:57:0,1.88,16.00
10/17/2011,10:57:30,1.88,16.00
10/17/2011,10:58:2,1.88,16.00
10/17/2011,10:58:32,1.87,16.00
10/17/2011,10:59:3,1.88,16.00
10/17/2011,10:59:35,1.88,16.00
10/17/2011,11:0:7,1.88,16.00
10/17/2011,11:0:38,1.87,16.00
10/17/2011,11:1:8,1.88,16.00
10/17/2011,11:1:39,1.88,16.00
10/17/2011,11:2:10,1.88,16.00
10/17/2011,11:2:42,1.88,16.00
10/17/2011,11:3:13,1.88,16.00
10/17/2011,11:3:44,1.87,16.00
10/17/2011,11:4:16,1.88,16.00
10/17/2011,11:4:47,1.89,16.00
10/17/2011,11:5:18,1.89,16.00
10/17/2011,11:5:49,1.90,16.00
10/17/2011,11:6:21,1.88,16.00
10/17/2011,11:6:52,1.89,16.00
10/17/2011,11:7:24,1.89,16.00
10/17/2011,11:7:55,1.89,16.00
10/17/2011,11:8:26,1.89,16.00
10/17/2011,11:8:57,1.88,16.00
10/17/2011,11:9:29,1.87,16.00
10/17/2011,11:10:0,1.87,16.00
10/17/2011,11:10:30,1.86,16.00
10/17/2011,11:11:1,1.87,16.00
10/17/2011,11:11:31,1.87,16.00
10/17/2011,11:12:1,1.84,16.00
10/17/2011,11:12:31,1.86,16.00
10/17/2011,11:13:3,1.87,16.00
10/17/2011,11:13:33,1.88,16.00
10/17/2011,11:14:4,1.88,16.00
10/17/2011,11:14:34,1.88,16.00
10/17/2011,11:15:5,1.88,16.00
10/17/2011,11:15:35,1.87,16.00
10/17/2011,11:16:7,1.87,16.00
10/17/2011,11:16:38,1.88,16.00
10/17/2011,11:17:10,1.87,16.00
10/17/2011,11:17:41,1.85,16.00
10/17/2011,11:18:12,1.87,16.00
10/17/2011,11:18:42,1.84,16.00
10/17/2011,11:19:13,1.86,16.00
10/17/2011,11:19:43,1.86,16.00
10/17/2011,11:20:15,1.85,16.00
10/17/2011,11:20:45,1.86,16.00
10/17/2011,11:21:16,1.86,16.00
10/17/2011,11:21:48,1.86,16.00
10/17/2011,11:22:20,1.85,16.00
10/17/2011,11:22:50,1.88,16.00
10/17/2011,11:23:21,1.88,16.00
10/17/2011,11:23:51,1.88,16.00
10/17/2011,11:24:23,1.88,16.00
10/17/2011,11:24:54,1.88,16.00
10/17/2011,11:25:25,1.90,16.00
10/17/2011,11:25:56,1.89,16.00
10/17/2011,11:26:26,1.89,16.00
10/17/2011,11:26:57,1.88,16.00
10/17/2011,11:27:29,1.89,16.00
10/17/2011,11:28:0,1.87,16.00
10/17/2011,11:28:32,1.88,16.00
10/17/2011,11:29:2,1.88,16.00
10/17/2011,11:29:32,1.89,16.00
10/17/2011,11:30:4,1.88,16.00
10/17/2011,11:30:35,1.88,16.00
10/17/2011,11:31:7,1.89,16.00
10/17/2011,11:31:38,1.89,16.00
10/17/2011,11:32:9,1.88,16.00
10/17/2011,11:32:40,1.88,16.00
10/17/2011,11:33:10,1.89,16.00
10/17/2011,11:33:41,1.88,16.00
10/17/2011,11:34:11,1.88,16.00
10/17/2011,11:34:42,1.90,16.00
10/17/2011,11:35:14,1.89,16.00
10/17/2011,11:35:44,1.89,16.00
10/17/2011,11:36:16,1.89,16.00
10/17/2011,11:36:47,1.89,16.00
10/17/2011,11:37:17,1.88,16.00
10/17/2011,11:37:49,1.88,16.00
10/17/2011,11:38:20,1.89,16.00
10/17/2011,11:38:52,1.88,16.00
10/17/2011,11:39:24,1.89,16.00
10/17/2011,11:39:55,1.88,16.00
10/17/2011,11:40:27,1.89,16.00
10/17/2011,11:40:58,1.90,16.00
10/17/2011,11:41:30,1.89,16.00
10/17/2011,11:42:0,1.89,16.00
10/17/2011,11:42:32,1.89,16.00
10/17/2011,11:43:3,1.90,16.00
10/17/2011,11:43:33,1.90,16.00
10/17/2011,11:44:4,1.90,16.00
10/17/2011,11:44:36,1.90,16.00
10/17/2011,11:45:6,1.90,16.00
10/17/2011,11:45:38,1.90,16.00
10/17/2011,11:46:9,1.90,16.00
10/17/2011,11:46:39,1.90,16.00
10/17/2011,11:47:10,1.90,16.00
10/17/2011,11:47:42,1.89,16.00
10/17/2011,11:48:13,1.90,16.00
10/17/2011,11:48:45,1.90,16.00
10/17/2011,11:49:16,1.90,16.00
10/17/2011,11:49:46,1.90,16.00
10/17/2011,11:50:18,1.91,16.00
10/17/2011,11:50:49,1.90,16.00
10/17/2011,11:51:21,1.90,16.00
10/17/2011,11:51:53,1.91,16.00
10/17/2011,11:52:24,1.91,16.00
10/17/2011,11:52:56,1.90,16.00
10/17/2011,11:53:26,1.90,16.00
10/17/2011,11:53:57,1.90,16.00
10/17/2011,11:54:29,1.91,16.00
10/17/2011,11:55:1,1.91,16.00
10/17/2011,11:55:32,1.90,16.00
10/17/2011,11:56:4,1.88,16.00
10/17/2011,11:56:34,1.89,16.00
10/17/2011,11:57:5,1.91,16.00
10/17/2011,11:57:37,1.90,16.00
10/17/2011,11:58:7,1.90,16.00
10/17/2011,11:58:39,1.88,16.00
10/17/2011,11:59:11,1.91,16.00
10/17/2011,11:59:42,1.91,16.00
10/17/2011,12:0:14,1.92,16.00
10/17/2011,12:0:45,1.92,16.00
10/17/2011,12:1:17,1.92,16.00
10/17/2011,12:1:48,1.93,16.00
10/17/2011,12:2:20,1.92,16.00
10/17/2011,12:2:51,1.93,16.00
10/17/2011,12:3:23,1.93,16.00
10/17/2011,12:3:54,1.93,16.00
10/17/2011,12:4:26,1.93,16.00
10/17/2011,12:4:58,1.94,16.00
10/17/2011,12:5:29,1.94,16.00
10/17/2011,12:6:1,1.94,16.00
10/17/2011,12:6:31,1.94,16.00
10/17/2011,12:7:1,1.94,16.00
10/17/2011,12:7:33,1.93,16.00
10/17/2011,12:8:4,1.93,16.00
10/17/2011,12:8:36,1.92,16.00
10/17/2011,12:9:8,1.94,16.00
10/17/2011,12:9:39,1.94,16.00
10/17/2011,12:10:11,1.95,16.00
10/17/2011,12:10:42,1.93,16.00
10/17/2011,12:11:14,1.95,16.00
10/17/2011,12:11:45,1.92,16.00
10/17/2011,12:12:17,1.93,16.00
10/17/2011,12:12:49,1.97,16.00
10/17/2011,12:13:20,1.97,16.00
10/17/2011,12:13:51,1.97,16.00
10/17/2011,12:14:21,1.97,16.00
10/17/2011,12:14:53,1.96,16.00
10/17/2011,12:15:24,1.97,16.00
10/17/2011,12:15:55,1.98,16.00
10/17/2011,12:16:27,1.97,16.00
10/17/2011,12:16:58,1.98,16.00
10/17/2011,12:17:30,1.97,16.00
10/17/2011,12:18:1,1.98,16.00
10/17/2011,12:18:33,1.98,16.00
10/17/2011,12:19:5,1.98,16.00
10/17/2011,12:19:36,1.98,16.00
10/17/2011,12:20:8,1.98,16.00
10/17/2011,12:20:39,1.98,16.00
10/17/2011,12:21:11,1.98,16.00
10/17/2011,12:21:42,1.97,16.00
10/17/2011,12:22:14,1.98,16.00
10/17/2011,12:22:45,1.96,16.00
10/17/2011,12:23:17,1.98,16.00
10/17/2011,12:23:49,1.96,16.00
10/17/2011,12:24:20,1.96,16.00
10/17/2011,12:24:52,1.99,16.00
10/17/2011,12:25:23,1.97,16.00
10/17/2011,12:25:55,1.97,16.00
10/17/2011,12:26:26,1.97,16.00
10/17/2011,12:26:58,1.96,16.00
10/17/2011,12:27:29,1.94,16.00
10/17/2011,12:28:1,1.98,16.00
10/17/2011,12:28:32,1.96,16.00
10/17/2011,12:29:4,1.96,16.00
10/17/2011,12:29:36,1.98,16.00
10/17/2011,12:30:7,1.97,16.00
10/17/2011,12:30:39,1.98,16.00
10/17/2011,12:31:10,1.98,16.00
10/17/2011,12:31:42,1.97,16.00
10/17/2011,12:32:13,1.97,16.00
10/17/2011,12:32:44,1.97,16.00
10/17/2011,12:33:15,1.97,16.00
10/17/2011,12:33:47,1.97,16.00
10/17/2011,12:34:18,1.97,16.00
10/17/2011,12:34:50,1.96,16.00
10/17/2011,12:35:21,1.97,16.00
10/17/2011,12:35:53,1.96,16.00
10/17/2011,12:36:25,1.98,16.00
10/17/2011,12:36:56,1.97,16.00
10/17/2011,12:37:28,1.98,16.00
10/17/2011,12:37:59,1.99,16.00
10/17/2011,12:38:31,1.98,16.00
10/17/2011,12:39:3,1.99,16.00
10/17/2011,12:39:34,1.98,16.00
10/17/2011,12:40:5,1.99,16.00
10/17/2011,12:40:36,1.99,16.00
10/17/2011,12:41:7,1.99,16.00
10/17/2011,12:41:38,1.99,16.00
10/17/2011,12:42:8,1.99,16.00
10/17/2011,12:42:39,1.99,16.00
10/17/2011,12:43:9,1.99,16.00
10/17/2011,12:43:41,1.99,16.00
10/17/2011,12:44:11,1.99,16.00
10/17/2011,12:44:41,1.99,16.00
10/17/2011,12:45:11,1.99,16.00
10/17/2011,12:45:43,1.96,16.00
10/17/2011,12:46:13,1.97,16.00
10/17/2011,12:46:45,1.98,16.00
10/17/2011,12:47:16,1.97,16.00
10/17/2011,12:47:48,1.98,16.00
10/17/2011,12:48:18,1.98,16.00
10/17/2011,12:48:48,1.98,16.00
10/17/2011,12:49:20,1.98,16.00
10/17/2011,12:49:51,1.98,16.00
10/17/2011,12:50:23,1.98,16.00
10/17/2011,12:50:54,1.97,16.00
10/17/2011,12:51:25,1.98,16.00
10/17/2011,12:51:56,1.99,16.00
10/17/2011,12:52:28,1.99,16.00
10/17/2011,12:52:59,1.99,16.00
10/17/2011,12:53:31,1.99,16.00
10/17/2011,12:54:2,1.98,16.00
10/17/2011,12:54:34,1.99,16.00
10/17/2011,12:55:6,1.99,16.00
10/17/2011,12:55:36,1.98,16.00
10/17/2011,12:56:7,1.98,16.00
10/17/2011,12:56:39,1.97,16.00
10/17/2011,12:57:10,1.98,16.00
10/17/2011,12:57:42,1.98,16.00
10/17/2011,12:58:13,1.98,16.00
10/17/2011,12:58:44,1.98,16.00
10/17/2011,12:59:15,1.98,16.00
10/17/2011,12:59:47,1.97,16.00
10/17/2011,13:0:18,1.96,16.00
10/17/2011,13:0:48,1.96,16.00
10/17/2011,13:1:18,1.96,16.00
10/17/2011,13:1:48,1.95,16.00
10/17/2011,13:2:19,1.96,16.00
10/17/2011,13:2:50,1.96,16.00
10/17/2011,13:3:20,1.95,16.00
10/17/2011,13:3:52,1.94,16.00
10/17/2011,13:4:23,1.94,16.00
10/17/2011,13:4:55,1.95,16.00
10/17/2011,13:5:26,1.94,16.00
10/17/2011,13:5:58,1.95,16.00
10/17/2011,13:6:30,1.94,16.00
10/17/2011,13:7:1,1.95,16.00
10/17/2011,13:7:33,1.94,16.00
10/17/2011,13:8:4,1.94,16.00
10/17/2011,13:8:35,1.95,16.00
10/17/2011,13:9:5,1.92,16.00
10/17/2011,13:9:37,1.94,16.00
10/17/2011,13:10:7,1.95,16.00
10/17/2011,13:10:37,1.95,16.00
10/17/2011,13:11:7,1.94,16.00
10/17/2011,13:11:39,1.94,16.00
10/17/2011,13:12:9,1.93,16.00
10/17/2011,13:12:40,1.93,16.00
10/17/2011,13:13:12,1.94,16.00
10/17/2011,13:13:42,1.93,16.00
10/17/2011,13:14:14,1.94,16.00
10/17/2011,13:14:44,1.94,16.00
10/17/2011,13:15:16,1.94,16.00
10/17/2011,13:15:48,1.91,16.00
10/17/2011,13:16:18,1.93,16.00
10/17/2011,13:16:48,1.93,16.00
10/17/2011,13:17:20,1.92,16.00
10/17/2011,13:17:51,1.92,16.00
10/17/2011,13:18:23,1.92,16.00
10/17/2011,13:18:54,1.93,16.00
10/17/2011,13:19:26,1.92,16.00
10/17/2011,13:19:57,1.93,16.00
10/17/2011,13:20:29,1.92,16.00
10/17/2011,13:21:0,1.90,16.00
10/17/2011,13:21:31,1.91,16.00
10/17/2011,13:22:3,1.91,16.00
10/17/2011,13:22:34,1.93,16.00
10/17/2011,13:23:6,1.93,16.00
10/17/2011,13:23:37,1.92,16.00
10/17/2011,13:24:9,1.92,16.00
10/17/2011,13:24:41,1.92,16.00
10/17/2011,13:25:12,1.92,16.00
10/17/2011,13:25:42,1.92,16.00
10/17/2011,13:26:14,1.92,16.00
10/17/2011,13:26:44,1.91,16.00
10/17/2011,13:27:16,1.91,16.00
10/17/2011,13:27:46,1.91,16.00
10/17/2011,13:28:17,1.91,16.00
10/17/2011,13:28:48,1.92,16.00
10/17/2011,13:29:20,1.92,16.00
10/17/2011,13:29:51,1.93,16.00
10/17/2011,13:30:21,1.93,16.00
10/17/2011,13:30:52,1.93,16.00
10/17/2011,13:31:24,1.92,16.00
10/17/2011,13:31:55,1.91,16.00
10/17/2011,13:32:27,1.92,16.00
10/17/2011,13:32:59,1.93,16.00
10/17/2011,13:33:30,1.92,16.00
10/17/2011,13:34:0,1.92,16.00
10/17/2011,13:34:31,1.92,16.00
10/17/2011,13:35:1,1.93,16.00
10/17/2011,13:35:32,1.92,16.00
10/17/2011,13:36:4,1.92,16.00
10/17/2011,13:36:36,1.91,16.00
10/17/2011,13:37:7,1.88,16.00
10/17/2011,13:37:39,1.90,16.00
10/17/2011,13:38:10,1.92,16.00
10/17/2011,13:38:42,1.93,16.00
10/17/2011,13:39:13,1.92,16.00
10/17/2011,13:39:45,1.92,16.00
10/17/2011,13:40:15,1.90,16.00
10/17/2011,13:40:47,1.91,16.00
10/17/2011,13:41:18,1.91,16.00
10/17/2011,13:41:50,1.92,16.00
10/17/2011,13:42:20,1.91,16.00
10/17/2011,13:42:51,1.91,16.00
10/17/2011,13:43:21,1.90,16.00
10/17/2011,13:43:53,1.90,16.00
10/17/2011,13:44:24,1.90,16.00
10/17/2011,13:44:56,1.90,16.00
10/17/2011,13:45:26,1.90,16.00
10/17/2011,13:45:58,1.91,16.00
10/17/2011,13:46:29,1.90,16.00
10/17/2011,13:47:0,1.91,16.00
10/17/2011,13:47:32,1.90,16.00
10/17/2011,13:48:2,1.91,16.00
10/17/2011,13:48:33,1.91,16.00
10/17/2011,13:49:5,1.89,16.00
10/17/2011,13:49:36,1.89,16.00
10/17/2011,13:50:7,1.88,16.00
10/17/2011,13:50:37,1.91,16.00
10/17/2011,13:51:8,1.90,16.00
10/17/2011,13:51:39,1.91,16.00
10/17/2011,13:52:10,1.90,16.00
10/17/2011,13:52:42,1.91,16.00
10/17/2011,13:53:13,1.90,16.00
10/17/2011,13:53:45,1.91,16.00
10/17/2011,13:54:16,1.90,16.00
10/17/2011,13:54:48,1.90,16.00
10/17/2011,13:55:19,1.90,16.00
10/17/2011,13:55:51,1.91,16.00
10/17/2011,13:56:22,1.91,16.00
10/17/2011,13:56:53,1.90,16.00
10/17/2011,13:57:24,1.89,16.00
10/17/2011,13:57:56,1.88,16.00
10/17/2011,13:58:27,1.90,16.00
10/17/2011,13:58:59,1.88,16.00
10/17/2011,13:59:30,1.91,16.00
10/17/2011,14:0:0,1.89,16.00
10/17/2011,14:0:32,1.88,16.00
10/17/2011,14:1:2,1.89,16.00
10/17/2011,14:1:34,1.88,16.00
10/17/2011,14:2:5,1.88,16.00
10/17/2011,14:2:36,1.91,16.00
10/17/2011,14:3:7,1.89,16.00
10/17/2011,14:3:39,1.89,16.00
10/17/2011,14:4:10,1.88,16.00
10/17/2011,14:4:40,1.88,16.00
10/17/2011,14:5:12,1.88,16.00
10/17/2011,14:5:42,1.89,16.00
10/17/2011,14:6:14,1.89,16.00
10/17/2011,14:6:45,1.88,16.00
10/17/2011,14:7:16,1.88,16.00
10/17/2011,14:7:47,1.87,16.00
10/17/2011,14:8:19,1.88,16.00
10/17/2011,14:8:50,1.89,16.00
10/17/2011,14:9:22,1.88,16.00
10/17/2011,14:9:53,1.88,16.00
10/17/2011,14:10:25,1.88,16.00
10/17/2011,14:10:56,1.88,16.00
10/17/2011,14:11:27,1.89,16.00
10/17/2011,14:11:58,1.89,16.00
10/17/2011,14:12:30,1.88,16.00
10/17/2011,14:13:0,1.88,16.00
10/17/2011,14:13:30,1.88,16.00
10/17/2011,14:14:1,1.87,16.00
10/17/2011,14:14:31,1.87,16.00
10/17/2011,14:15:1,1.88,16.00
10/17/2011,14:15:31,1.88,16.00
10/17/2011,14:16:3,1.88,16.00
10/17/2011,14:16:33,1.88,16.00
10/17/2011,14:17:3,1.87,16.00
10/17/2011,14:17:35,1.88,16.00
10/17/2011,14:18:6,1.88,16.00
10/17/2011,14:18:38,1.88,16.00
10/17/2011,14:19:9,1.88,16.00
10/17/2011,14:19:39,1.88,16.00
10/17/2011,14:20:11,1.87,16.00
10/17/2011,14:20:41,1.89,16.00
10/17/2011,14:21:12,1.87,16.00
10/17/2011,14:21:44,1.88,16.00
10/17/2011,14:22:15,1.86,16.00
10/17/2011,14:22:47,1.88,16.00
10/17/2011,14:23:19,1.88,16.00
10/17/2011,14:23:50,1.88,16.00
10/17/2011,14:24:20,1.88,16.00
10/17/2011,14:24:52,1.88,16.00
10/17/2011,14:25:23,1.88,16.00
10/17/2011,14:25:55,1.89,16.00
10/17/2011,14:26:26,1.88,16.00
10/17/2011,14:26:58,1.88,16.00
10/17/2011,14:27:30,1.88,16.00
10/17/2011,14:28:1,1.88,16.00
10/17/2011,14:28:33,1.89,16.00
10/17/2011,14:29:4,1.89,16.00
10/17/2011,14:29:34,1.88,16.00
10/17/2011,14:30:6,1.89,16.00
10/17/2011,14:30:37,1.88,16.00
10/17/2011,14:31:9,1.88,16.00
10/17/2011,14:31:39,1.88,16.00
10/17/2011,14:32:11,1.88,16.00
10/17/2011,14:32:41,1.89,16.00
10/17/2011,14:33:13,1.88,16.00
10/17/2011,14:33:45,1.89,16.00
10/17/2011,14:34:16,1.87,16.00
10/17/2011,14:34:48,1.86,16.00
10/17/2011,14:35:19,1.87,16.00
10/17/2011,14:35:50,1.88,16.00
10/17/2011,14:36:21,1.87,16.00
10/17/2011,14:36:52,1.88,16.00
10/17/2011,14:37:23,1.87,16.00
10/17/2011,14:37:54,1.87,16.00
10/17/2011,14:38:26,1.88,16.00
10/17/2011,14:38:57,1.88,16.00
10/17/2011,14:39:27,1.87,16.00
10/17/2011,14:39:59,1.86,16.00
10/17/2011,14:40:29,1.88,16.00
10/17/2011,14:41:1,1.88,16.00
10/17/2011,14:41:31,1.89,16.00
10/17/2011,14:42:1,1.90,16.00
10/17/2011,14:42:32,1.90,16.00
10/17/2011,14:43:3,1.90,16.00
10/17/2011,14:43:33,1.88,16.00
10/17/2011,14:44:4,1.89,16.00
10/17/2011,14:44:36,1.91,16.00
10/17/2011,14:45:7,1.90,16.00
10/17/2011,14:45:38,1.91,16.00
10/17/2011,14:46:9,1.89,16.00
10/17/2011,14:46:41,1.92,16.00
10/17/2011,14:47:11,1.92,16.00
10/17/2011,14:47:41,1.92,16.00
10/17/2011,14:48:13,1.91,16.00
10/17/2011,14:48:43,1.91,16.00
10/17/2011,14:49:14,1.91,16.00
10/17/2011,14:49:45,1.91,16.00
10/17/2011,14:50:16,1.91,16.00
10/17/2011,14:50:48,1.91,16.00
10/17/2011,14:51:19,1.89,16.00
10/17/2011,14:51:49,1.88,16.00
10/17/2011,14:52:21,1.89,16.00
10/17/2011,14:52:53,1.89,16.00
10/17/2011,14:53:24,1.90,16.00
10/17/2011,14:53:56,1.90,16.00
10/17/2011,14:54:27,1.91,16.00
10/17/2011,14:54:59,1.91,16.00
10/17/2011,14:55:29,1.91,16.00
10/17/2011,14:56:1,1.91,16.00
10/17/2011,14:56:31,1.91,16.00
10/17/2011,14:57:2,1.86,16.00
10/17/2011,14:57:34,1.88,16.00
10/17/2011,14:58:5,1.87,16.00
10/17/2011,14:58:36,1.88,16.00
10/17/2011,14:59:7,1.90,16.00
10/17/2011,14:59:39,1.90,16.00
10/17/2011,15:0:10,1.89,16.00
10/17/2011,15:0:42,1.92,16.00
10/17/2011,15:1:12,1.92,16.00
10/17/2011,15:1:44,1.92,16.00
10/17/2011,15:2:15,1.91,16.00
10/17/2011,15:2:47,1.90,16.00
10/17/2011,15:3:18,1.89,16.00
10/17/2011,15:3:50,1.91,16.00
10/17/2011,15:4:22,1.89,16.00
10/17/2011,15:4:53,1.91,16.00
10/17/2011,15:5:25,1.91,16.00
10/17/2011,15:5:56,1.91,16.00
10/17/2011,15:6:28,1.89,16.00
10/17/2011,15:6:59,1.90,16.00
10/17/2011,15:7:31,1.90,16.00
10/17/2011,15:8:3,1.90,16.00
10/17/2011,15:8:33,1.89,16.00
10/17/2011,15:9:4,1.90,16.00
10/17/2011,15:9:35,1.90,16.00
10/17/2011,15:10:7,1.86,16.00
10/17/2011,15:10:39,1.90,16.00
10/17/2011,15:11:10,1.92,16.00
10/17/2011,15:11:42,1.88,16.00
10/17/2011,15:12:13,1.89,16.00
10/17/2011,15:12:45,1.91,16.00
10/17/2011,15:13:15,1.92,16.00
10/17/2011,15:13:47,1.90,16.00
10/17/2011,15:14:17,1.89,16.00
10/17/2011,15:14:49,1.91,16.00
10/17/2011,15:15:20,1.91,16.00
10/17/2011,15:15:52,1.92,16.00
10/17/2011,15:16:23,1.89,16.00
10/17/2011,15:16:55,1.89,16.00
10/17/2011,15:17:25,1.91,16.00
10/17/2011,15:17:55,1.91,16.00
10/17/2011,15:18:26,1.91,16.00
10/17/2011,15:18:56,1.91,16.00
10/17/2011,15:19:27,1.89,16.00
10/17/2011,15:19:59,1.88,16.00
10/17/2011,15:20:29,1.88,16.00
10/17/2011,15:21:1,1.90,16.00
10/17/2011,15:21:31,1.91,16.00
10/17/2011,15:22:2,1.89,16.00
10/17/2011,15:22:32,1.90,16.00
10/17/2011,15:23:2,1.91,16.00
10/17/2011,15:23:34,1.90,16.00
10/17/2011,15:24:5,1.91,16.00
10/17/2011,15:24:36,1.89,16.00
10/17/2011,15:25:6,1.89,16.00
10/17/2011,15:25:38,1.88,16.00
10/17/2011,15:26:9,1.87,16.00
10/17/2011,15:26:41,1.89,16.00
10/17/2011,15:27:13,1.89,16.00
10/17/2011,15:27:44,1.91,16.00
10/17/2011,15:28:14,1.90,16.00
10/17/2011,15:28:46,1.89,16.00
10/17/2011,15:29:17,1.90,16.00
10/17/2011,15:29:49,1.90,16.00
10/17/2011,15:30:20,1.89,16.00
10/17/2011,15:30:52,1.92,16.00
10/17/2011,15:31:23,1.92,16.00
10/17/2011,15:31:54,1.92,16.00
10/17/2011,15:32:25,1.91,16.00
10/17/2011,15:32:57,1.92,16.00
10/17/2011,15:33:27,1.91,16.00
10/17/2011,15:33:59,1.91,16.00
10/17/2011,15:34:29,1.92,16.00
10/17/2011,15:35:0,1.92,16.00
10/17/2011,15:35:31,1.93,16.00
10/17/2011,15:36:2,1.93,16.00
10/17/2011,15:36:34,1.92,16.00
10/17/2011,15:37:6,1.90,16.00
10/17/2011,15:37:36,1.92,16.00
10/17/2011,15:38:7,1.92,16.00
10/17/2011,15:38:39,1.90,16.00
10/23/2011,13:27:6,3.21,16.00
10/23/2011,13:27:38,3.33,16.00
10/23/2011,13:28:9,2.29,16.00
10/23/2011,13:28:41,2.87,16.00
10/23/2011,13:29:12,2.90,16.00
10/23/2011,13:29:43,2.81,16.00
10/23/2011,13:30:15,2.73,15.00
10/23/2011,13:30:45,2.85,15.00
10/23/2011,13:31:17,2.78,15.00
10/23/2011,13:31:48,2.72,15.00
10/23/2011,13:32:20,2.56,16.00
10/23/2011,13:32:51,2.92,16.00
10/23/2011,13:33:22,2.75,15.00
10/23/2011,13:33:54,2.92,15.00
10/23/2011,13:34:25,2.65,15.00
10/23/2011,13:34:56,2.90,15.00
10/23/2011,13:35:28,2.94,15.00
10/23/2011,13:35:59,2.85,15.00
10/23/2011,13:36:31,2.94,15.00
10/23/2011,13:37:2,2.96,15.00
10/23/2011,13:37:34,2.72,15.00
10/23/2011,13:38:5,2.67,15.00
10/23/2011,13:38:36,2.69,15.00
10/23/2011,13:39:8,2.73,15.00
10/23/2011,13:39:39,2.76,15.00
10/23/2011,13:40:10,2.73,15.00
10/23/2011,13:40:42,2.74,15.00
10/23/2011,13:41:13,2.68,15.00
10/23/2011,13:41:45,2.65,15.00
10/23/2011,13:42:16,2.75,15.00
10/23/2011,13:42:47,2.46,16.00
10/23/2011,13:43:18,2.40,16.00
10/23/2011,13:43:50,2.73,15.00
10/23/2011,13:44:21,2.77,15.00
10/23/2011,13:44:53,2.76,16.00
10/23/2011,13:45:24,2.82,15.00
10/23/2011,13:45:56,2.82,15.00
10/23/2011,13:46:27,2.82,15.00
10/23/2011,13:46:58,2.81,15.00
10/23/2011,13:47:29,2.75,15.00
10/23/2011,13:48:1,2.74,15.00
10/23/2011,13:48:32,2.82,15.00
10/23/2011,13:49:3,2.81,15.00
10/23/2011,13:49:34,2.76,15.00
10/23/2011,13:50:5,2.76,15.00
10/23/2011,13:50:37,2.50,15.00
10/23/2011,13:51:8,2.66,15.00
10/23/2011,13:51:40,2.74,15.00
10/23/2011,13:52:11,2.84,15.00
10/23/2011,13:52:42,2.76,15.00
10/23/2011,13:53:14,2.76,15.00
10/23/2011,13:53:45,2.75,15.00
10/23/2011,13:54:17,2.73,15.00
10/23/2011,13:54:48,2.78,15.00
10/23/2011,13:55:18,2.81,15.00
10/23/2011,13:55:48,2.84,16.00
10/23/2011,13:56:20,2.74,15.00
10/23/2011,13:56:51,2.73,15.00
10/23/2011,13:57:23,2.72,16.00
10/23/2011,13:57:54,2.74,15.00
10/23/2011,13:58:26,2.73,15.00
10/23/2011,13:58:57,2.77,15.00
10/23/2011,13:59:28,2.75,15.00
10/23/2011,14:0:0,2.30,15.00
10/23/2011,14:0:31,2.57,16.00
10/23/2011,14:1:3,2.47,15.00
10/23/2011,14:1:33,2.67,16.00
10/23/2011,14:2:4,2.69,15.00
10/23/2011,14:2:36,2.27,15.00
10/23/2011,14:3:7,2.71,16.00
10/23/2011,14:3:47,2.05,15.00
10/23/2011,14:4:19,2.27,15.00
10/23/2011,14:4:50,2.62,15.00
10/23/2011,14:5:21,2.64,15.00
10/23/2011,14:5:53,2.64,15.00
10/23/2011,14:6:24,2.66,15.00
10/23/2011,14:6:55,2.65,15.00
10/23/2011,14:7:27,2.65,15.00
10/23/2011,14:7:58,2.66,15.00
10/23/2011,14:8:30,2.64,14.00
10/23/2011,14:9:1,2.64,15.00
10/23/2011,14:9:33,2.66,14.00
10/23/2011,14:10:4,2.65,14.00
10/23/2011,14:10:36,2.66,14.00
10/23/2011,14:11:7,2.67,14.00
10/23/2011,14:11:38,2.67,14.00
10/23/2011,14:12:10,2.68,14.00
10/23/2011,14:12:41,2.68,15.00
10/23/2011,14:13:13,2.69,15.00
10/23/2011,14:13:44,2.69,15.00
10/23/2011,14:14:16,2.69,14.00
10/23/2011,14:14:47,2.66,14.00
10/23/2011,14:15:18,2.64,15.00
10/23/2011,14:15:50,2.64,14.00
10/23/2011,14:16:21,2.65,14.00
10/23/2011,14:16:53,2.65,14.00
10/23/2011,14:17:24,2.66,14.00
10/23/2011,14:17:56,2.66,14.00
10/23/2011,14:18:27,2.67,14.00
10/23/2011,14:18:58,2.66,14.00
10/23/2011,14:19:30,2.67,14.00
10/23/2011,14:20:1,2.67,14.00
10/23/2011,14:20:32,2.69,14.00
10/23/2011,14:21:4,2.61,14.00
10/23/2011,14:21:35,2.69,15.00
10/23/2011,14:22:7,2.68,15.00
10/23/2011,14:22:38,2.69,14.00
10/23/2011,14:23:10,2.72,15.00
10/23/2011,14:23:41,2.70,14.00
10/23/2011,14:24:12,2.67,14.00
10/23/2011,14:24:44,2.60,14.00
10/23/2011,14:25:15,2.70,14.00
10/23/2011,14:25:46,2.71,14.00
10/23/2011,14:26:18,2.71,14.00
10/23/2011,14:26:49,2.71,14.00
10/23/2011,14:27:20,2.71,15.00
10/23/2011,14:27:52,2.56,14.00
10/23/2011,14:28:23,2.69,14.00
10/23/2011,14:28:55,2.67,14.00
10/23/2011,14:29:26,2.68,14.00
10/23/2011,14:29:57,2.68,14.00
10/23/2011,14:30:28,2.66,14.00
10/23/2011,14:31:0,2.66,14.00
10/23/2011,14:31:31,2.67,14.00
10/23/2011,14:32:2,2.68,14.00
10/23/2011,14:32:33,2.68,15.00
10/23/2011,14:33:5,2.68,14.00
10/23/2011,14:33:36,2.68,15.00
10/23/2011,14:34:8,2.66,15.00
10/23/2011,14:34:39,2.64,14.00
10/23/2011,14:35:11,2.64,14.00
10/23/2011,14:35:42,2.62,14.00
10/23/2011,14:36:13,2.63,15.00
10/23/2011,14:36:45,2.63,15.00
10/23/2011,14:37:16,2.64,14.00
10/23/2011,14:37:47,2.62,15.00
10/23/2011,14:38:18,2.64,15.00
10/23/2011,14:38:49,2.66,14.00
10/23/2011,14:39:21,2.67,15.00
10/23/2011,14:39:52,2.66,14.00
10/23/2011,14:40:24,2.69,15.00
10/23/2011,14:40:55,2.67,15.00
10/23/2011,14:41:27,2.68,14.00
10/23/2011,14:41:58,2.67,14.00
10/23/2011,14:42:29,2.68,14.00
10/23/2011,14:43:1,2.67,14.00
10/23/2011,14:43:31,2.66,14.00
10/23/2011,14:44:1,2.65,14.00
10/23/2011,14:44:31,2.62,14.00
10/23/2011,14:45:2,2.65,15.00
10/23/2011,14:45:32,2.65,15.00
10/23/2011,14:46:3,2.64,15.00
10/23/2011,14:46:35,2.64,14.00
10/23/2011,14:47:6,2.64,14.00
10/23/2011,14:47:38,2.64,14.00
10/23/2011,14:48:9,2.65,15.00
10/23/2011,14:48:40,2.63,15.00
10/23/2011,14:49:12,2.63,15.00
10/23/2011,14:49:43,2.63,14.00
10/23/2011,14:50:15,2.64,14.00
10/23/2011,14:50:46,2.64,14.00
10/23/2011,14:51:17,2.62,15.00
10/23/2011,14:51:49,2.62,14.00
10/23/2011,14:52:20,2.62,15.00
10/23/2011,14:52:52,2.62,14.00
10/23/2011,14:53:23,2.61,14.00
10/23/2011,14:53:54,2.60,14.00
10/23/2011,14:54:26,2.62,14.00
10/23/2011,14:54:57,2.63,15.00
10/23/2011,14:55:29,2.62,14.00
10/23/2011,14:56:0,2.62,14.00
10/23/2011,14:56:30,2.61,14.00
10/23/2011,14:57:2,2.59,14.00
10/23/2011,14:57:32,2.60,14.00
10/23/2011,14:58:3,2.62,14.00
10/23/2011,14:58:35,2.62,14.00
10/23/2011,14:59:6,2.62,14.00
10/23/2011,14:59:37,2.64,15.00
10/23/2011,15:0:9,2.61,14.00
10/23/2011,15:0:39,2.58,14.00
10/23/2011,15:1:11,2.64,14.00
10/23/2011,15:1:42,2.65,14.00
10/23/2011,15:2:13,2.63,14.00
10/23/2011,15:2:45,2.61,14.00
10/23/2011,15:3:16,2.57,15.00
10/23/2011,15:3:48,2.56,15.00
10/23/2011,15:4:18,2.55,14.00
10/23/2011,15:4:49,2.57,14.00
10/23/2011,15:5:21,2.56,15.00
10/23/2011,15:5:52,2.57,14.00
10/23/2011,15:6:23,2.56,14.00
10/23/2011,15:6:54,2.56,15.00
10/23/2011,15:7:25,2.56,14.00
10/23/2011,15:7:57,2.55,14.00
10/23/2011,15:8:28,2.53,15.00
10/23/2011,15:9:0,2.56,14.00
10/23/2011,15:9:31,2.56,15.00
10/23/2011,15:10:3,2.56,14.00
10/23/2011,15:10:34,2.57,14.00
10/23/2011,15:11:5,2.55,14.00
10/23/2011,15:11:37,2.58,14.00
10/23/2011,15:12:8,2.58,14.00
10/23/2011,15:12:40,2.60,14.00
10/23/2011,15:13:10,2.59,15.00
10/23/2011,15:13:42,2.59,15.00
10/23/2011,15:14:12,2.58,15.00
10/23/2011,15:14:44,2.59,15.00
10/23/2011,15:15:15,2.59,14.00
10/23/2011,15:15:45,2.58,15.00
10/23/2011,15:16:17,2.60,14.00
10/23/2011,15:16:47,2.59,14.00
10/23/2011,15:17:18,2.59,15.00
10/23/2011,15:17:50,2.59,15.00
10/23/2011,15:18:21,2.59,14.00
10/23/2011,15:18:53,2.60,14.00
10/23/2011,15:19:24,2.60,14.00
10/23/2011,15:19:55,2.59,14.00
10/23/2011,15:20:27,2.59,14.00
10/23/2011,15:20:58,2.60,14.00
10/23/2011,15:21:30,2.60,15.00
10/23/2011,15:22:0,2.60,14.00
10/23/2011,15:22:31,2.60,14.00
10/23/2011,15:23:2,2.59,14.00
10/23/2011,15:23:34,2.60,15.00
10/23/2011,15:24:5,2.60,14.00
10/23/2011,15:24:37,2.59,15.00
10/23/2011,15:25:8,2.58,15.00
10/23/2011,15:25:40,2.58,14.00
10/23/2011,15:26:11,2.58,14.00
10/23/2011,15:26:42,2.58,14.00
10/23/2011,15:27:14,2.57,14.00
10/23/2011,15:27:45,2.58,14.00
10/23/2011,15:28:16,2.59,15.00
10/23/2011,15:28:48,2.61,14.00
10/23/2011,15:29:19,2.61,14.00
10/23/2011,15:29:51,2.62,14.00
10/23/2011,15:30:22,2.63,14.00
10/23/2011,15:30:54,2.62,15.00
10/23/2011,15:31:25,2.61,14.00
10/23/2011,15:31:56,2.62,15.00
10/23/2011,15:32:27,2.62,14.00
10/23/2011,15:32:58,2.60,14.00
10/23/2011,15:33:30,2.59,15.00
10/23/2011,15:34:1,2.58,14.00
10/23/2011,15:34:33,2.55,14.00
10/23/2011,15:35:4,2.54,14.00
10/23/2011,15:35:36,2.54,14.00
10/23/2011,15:36:7,2.55,15.00
10/23/2011,15:36:37,2.54,15.00
10/23/2011,15:37:9,2.55,15.00
10/23/2011,15:37:40,2.56,15.00
10/23/2011,15:38:12,2.58,15.00
10/23/2011,15:38:43,2.58,14.00
10/23/2011,15:39:14,2.58,14.00
10/23/2011,15:39:46,2.59,15.00
10/23/2011,15:40:17,2.57,14.00
10/23/2011,15:40:49,2.57,15.00
10/23/2011,15:41:20,2.56,15.00
10/23/2011,15:41:51,2.55,14.00
10/23/2011,15:42:23,2.56,14.00
10/23/2011,15:42:54,2.55,15.00
10/23/2011,15:43:25,2.54,14.00
10/23/2011,15:43:56,2.55,15.00
10/23/2011,15:44:28,2.55,15.00
10/23/2011,15:44:59,2.55,14.00
10/23/2011,15:45:31,2.55,15.00
10/23/2011,15:46:2,2.55,14.00
10/23/2011,15:46:34,2.55,14.00
10/23/2011,15:47:5,2.56,14.00
10/23/2011,15:47:37,2.57,14.00
10/23/2011,15:48:8,2.58,14.00
10/23/2011,15:48:40,2.58,14.00
10/23/2011,15:49:11,2.57,14.00
10/23/2011,15:49:43,2.55,15.00
10/23/2011,15:50:14,2.54,14.00
10/23/2011,15:50:46,2.55,15.00
10/23/2011,15:51:17,2.55,14.00
10/23/2011,15:51:49,2.56,15.00
10/23/2011,15:52:20,2.56,15.00
10/23/2011,15:52:51,2.56,15.00
10/23/2011,15:53:23,2.51,14.00
10/23/2011,15:53:54,2.56,15.00
10/23/2011,15:54:25,2.56,15.00
10/23/2011,15:54:57,2.56,14.00
10/23/2011,15:55:28,2.56,14.00
10/23/2011,15:56:0,2.55,15.00
10/23/2011,15:56:31,2.56,14.00
10/23/2011,15:57:2,2.56,15.00
10/23/2011,15:57:34,2.53,14.00
10/23/2011,15:58:5,2.54,15.00
10/23/2011,15:58:37,2.56,15.00
10/23/2011,15:59:8,2.57,14.00
10/23/2011,15:59:39,2.57,15.00
10/23/2011,16:0:11,2.58,14.00
10/23/2011,16:0:42,2.57,15.00
10/23/2011,16:1:14,2.59,15.00
10/23/2011,16:1:45,2.57,14.00
10/23/2011,16:2:16,2.59,15.00
10/23/2011,16:2:47,2.56,15.00
10/23/2011,16:3:19,2.57,14.00
10/23/2011,16:3:50,2.58,14.00
10/23/2011,16:4:21,2.58,14.00
10/23/2011,16:4:53,2.59,15.00
10/23/2011,16:5:24,2.60,15.00
10/23/2011,16:5:56,2.60,15.00
10/23/2011,16:6:27,2.58,14.00
10/23/2011,16:6:58,2.56,14.00
10/23/2011,16:7:29,2.55,15.00
10/23/2011,16:8:0,2.55,14.00
10/23/2011,16:8:32,2.55,14.00
10/23/2011,16:9:3,2.55,15.00
10/23/2011,16:9:35,2.53,14.00
10/23/2011,16:10:6,2.56,15.00
10/23/2011,16:10:37,2.46,15.00
10/23/2011,16:11:9,2.56,14.00
10/23/2011,16:11:40,2.56,14.00
10/23/2011,16:12:12,2.55,15.00
10/23/2011,16:12:43,2.57,14.00
10/23/2011,16:13:14,2.53,15.00
10/23/2011,16:13:46,2.56,14.00
10/23/2011,16:14:17,2.56,15.00
10/23/2011,16:14:49,2.55,15.00
10/23/2011,16:15:20,2.56,14.00
10/23/2011,16:15:51,2.56,14.00
10/23/2011,16:16:23,2.57,14.00
10/23/2011,16:16:54,2.58,14.00
10/23/2011,16:17:26,2.58,14.00
10/23/2011,16:17:57,2.59,14.00
10/23/2011,16:18:28,2.58,15.00
10/23/2011,16:19:0,2.59,15.00
10/23/2011,16:19:31,2.59,14.00
10/23/2011,16:20:3,2.58,14.00
10/23/2011,16:20:33,2.59,15.00
10/23/2011,16:21:3,2.61,14.00
10/23/2011,16:21:35,2.62,14.00
10/23/2011,16:22:6,2.58,14.00
10/23/2011,16:22:37,2.61,15.00
10/23/2011,16:23:9,2.58,15.00
10/23/2011,16:23:39,2.57,14.00
10/23/2011,16:24:10,2.57,14.00
10/23/2011,16:24:42,2.57,14.00
10/23/2011,16:25:13,2.56,15.00
10/23/2011,16:25:44,2.57,15.00
10/23/2011,16:26:16,2.56,14.00
10/23/2011,16:26:47,2.55,14.00
10/23/2011,16:27:19,2.55,14.00
10/23/2011,16:27:50,2.53,14.00
10/23/2011,16:28:22,2.53,14.00
10/23/2011,16:28:53,2.53,15.00
10/23/2011,16:29:24,2.52,14.00
10/23/2011,16:29:56,2.55,15.00
10/23/2011,16:30:27,2.55,14.00
10/23/2011,16:30:59,2.58,14.00
10/23/2011,16:31:30,2.59,14.00
10/23/2011,16:32:2,2.59,15.00
10/23/2011,16:32:33,2.58,15.00
10/23/2011,16:33:3,2.58,14.00
10/23/2011,16:33:35,2.58,15.00
10/23/2011,16:34:6,2.58,14.00
10/23/2011,16:34:38,2.58,14.00
10/23/2011,16:35:9,2.57,15.00
10/23/2011,16:35:40,2.57,15.00
10/23/2011,16:36:12,2.56,14.00
10/23/2011,16:36:43,2.54,14.00
10/23/2011,16:37:13,2.53,15.00
10/23/2011,16:37:43,2.54,14.00
10/23/2011,16:38:15,2.55,14.00
10/23/2011,16:38:46,2.54,14.00
10/23/2011,16:39:17,2.56,14.00
10/23/2011,16:39:49,2.57,14.00
10/23/2011,16:40:20,2.58,14.00
10/23/2011,16:40:52,2.58,14.00
10/23/2011,16:41:23,2.58,15.00
10/23/2011,16:41:54,2.58,15.00
10/23/2011,16:42:26,2.60,15.00
10/23/2011,16:42:57,2.60,14.00
10/23/2011,16:43:28,2.59,15.00
10/23/2011,16:44:0,2.60,15.00
10/23/2011,16:44:31,2.61,14.00
10/23/2011,16:45:2,2.61,15.00
10/23/2011,16:45:33,2.60,15.00
10/23/2011,16:46:4,2.59,14.00
10/23/2011,16:46:35,2.59,14.00
10/23/2011,16:47:7,2.59,15.00
10/23/2011,16:47:38,2.59,14.00
10/23/2011,16:48:10,2.59,14.00
10/23/2011,16:48:41,2.57,14.00
10/23/2011,16:49:13,2.58,15.00
10/23/2011,16:49:44,2.57,14.00
10/23/2011,16:50:16,2.57,14.00
10/23/2011,16:50:47,2.54,14.00
10/23/2011,16:51:19,2.56,15.00
10/23/2011,16:51:50,2.56,15.00
10/23/2011,16:52:22,2.56,15.00
10/23/2011,16:52:53,2.56,15.00
10/23/2011,16:53:24,2.56,15.00
10/23/2011,16:53:56,2.56,14.00
10/23/2011,16:54:27,2.55,14.00
10/23/2011,16:54:59,2.55,15.00
10/23/2011,16:55:30,2.54,14.00
10/23/2011,16:56:1,2.54,15.00
10/23/2011,16:56:33,2.53,15.00
10/23/2011,16:57:4,2.52,15.00
10/23/2011,16:57:36,2.53,14.00
10/23/2011,16:58:7,2.54,15.00
10/23/2011,16:58:38,2.52,14.00
10/23/2011,16:59:10,2.53,15.00
10/23/2011,16:59:41,2.53,15.00
10/23/2011,17:0:13,2.53,15.00
10/23/2011,17:0:43,2.50,14.00
10/23/2011,17:1:14,2.53,14.00
10/23/2011,17:1:46,2.53,15.00
10/23/2011,17:2:17,2.52,15.00
10/23/2011,17:2:49,2.50,14.00
10/23/2011,17:3:20,2.51,14.00
10/23/2011,17:3:51,2.51,14.00
10/23/2011,17:4:23,2.49,15.00
10/23/2011,17:4:54,2.50,15.00
10/23/2011,17:5:25,2.47,15.00
10/23/2011,17:5:57,2.52,14.00
10/23/2011,17:6:28,2.52,14.00
10/23/2011,17:7:0,2.51,14.00
10/23/2011,17:7:31,2.51,15.00
10/23/2011,17:8:1,2.52,14.00
10/23/2011,17:8:33,2.51,14.00
10/23/2011,17:9:4,2.51,14.00
10/23/2011,17:9:36,2.50,14.00
10/23/2011,17:10:7,2.51,14.00
10/23/2011,17:10:39,2.51,15.00
10/23/2011,17:11:10,2.51,15.00
10/23/2011,17:11:41,2.51,15.00
10/23/2011,17:12:13,2.51,15.00
10/23/2011,17:12:44,2.51,14.00
10/23/2011,17:13:15,2.51,14.00
10/23/2011,17:13:47,2.51,14.00
10/23/2011,17:14:18,2.50,15.00
10/23/2011,17:14:50,2.51,15.00
10/23/2011,17:15:21,2.50,14.00
10/23/2011,17:15:53,2.50,14.00
10/23/2011,17:16:23,2.47,14.00
10/23/2011,17:16:53,2.50,15.00
10/23/2011,17:17:24,2.50,15.00
10/23/2011,17:17:56,2.48,14.00
10/23/2011,17:18:27,2.50,14.00
10/23/2011,17:18:59,2.50,14.00
10/23/2011,17:19:30,2.50,14.00
10/23/2011,17:20:1,2.35,14.00
10/23/2011,17:20:33,2.49,15.00
10/23/2011,17:21:4,2.50,14.00
10/23/2011,17:21:36,2.49,15.00
10/23/2011,17:22:7,2.50,15.00
10/23/2011,17:22:38,2.50,14.00
10/23/2011,17:23:10,2.50,15.00
10/23/2011,17:23:41,2.50,15.00
10/23/2011,17:24:13,2.48,15.00
10/23/2011,17:24:44,2.46,15.00
10/23/2011,17:25:16,2.49,14.00
10/23/2011,17:25:47,2.49,15.00
10/23/2011,17:26:18,2.49,14.00
10/23/2011,17:26:50,2.49,14.00
10/23/2011,17:27:21,2.50,15.00
10/23/2011,17:27:53,2.49,14.00
10/23/2011,17:28:24,2.50,15.00
10/23/2011,17:28:56,2.49,14.00
10/23/2011,17:29:27,2.48,14.00
10/23/2011,17:29:58,2.47,14.00
10/23/2011,17:30:30,2.48,15.00
10/23/2011,17:31:1,2.47,15.00
10/23/2011,17:31:32,2.47,15.00
10/23/2011,17:32:2,2.47,14.00
10/23/2011,17:32:34,2.46,14.00
10/23/2011,17:33:5,2.46,15.00
10/23/2011,17:33:36,2.47,15.00
10/23/2011,17:34:7,2.47,14.00
10/23/2011,17:34:38,2.47,15.00
10/23/2011,17:35:9,2.46,14.00
10/23/2011,17:35:41,2.47,14.00
10/23/2011,17:36:11,2.46,14.00
10/23/2011,17:36:41,2.47,14.00
10/23/2011,17:37:12,2.46,14.00
10/23/2011,17:37:42,2.46,15.00
10/23/2011,17:38:13,2.46,15.00
10/23/2011,17:38:45,2.46,15.00
10/23/2011,17:39:16,2.46,14.00
10/23/2011,17:39:46,2.46,14.00
10/23/2011,17:40:18,2.44,14.00
10/23/2011,17:40:49,2.46,15.00
10/23/2011,17:41:20,2.46,15.00
10/23/2011,17:41:51,2.46,15.00
10/23/2011,17:42:23,2.46,15.00
10/23/2011,17:42:54,2.46,15.00
10/23/2011,17:43:26,2.46,14.00
10/23/2011,17:43:57,2.48,14.00
10/23/2011,17:44:28,2.48,14.00
10/23/2011,17:45:0,2.48,15.00
10/23/2011,17:45:31,2.48,15.00
10/23/2011,17:46:3,2.49,14.00
10/23/2011,17:46:34,2.48,14.00
10/23/2011,17:47:5,2.48,14.00
10/23/2011,17:47:37,2.49,15.00
10/23/2011,17:48:7,2.48,14.00
10/23/2011,17:48:38,2.48,15.00
10/23/2011,17:49:9,2.49,15.00
10/23/2011,17:49:41,2.48,15.00
10/23/2011,17:50:12,2.47,15.00
10/23/2011,17:50:44,2.48,14.00
10/23/2011,17:51:15,2.47,14.00
10/23/2011,17:51:47,2.48,14.00
10/23/2011,17:52:18,2.45,14.00
10/23/2011,17:52:49,2.46,15.00
10/23/2011,17:53:21,2.48,14.00
10/23/2011,17:53:52,2.48,14.00
10/23/2011,17:54:24,2.46,15.00
10/23/2011,17:54:55,2.48,14.00
10/23/2011,17:55:26,2.48,14.00
10/23/2011,17:55:58,2.48,14.00
10/23/2011,17:56:29,2.47,14.00
10/23/2011,17:57:0,2.47,14.00
10/23/2011,17:57:32,2.47,15.00
10/23/2011,17:58:3,2.44,14.00
10/23/2011,17:58:35,2.45,14.00
10/23/2011,17:59:6,2.46,14.00
10/23/2011,17:59:37,2.46,15.00
10/23/2011,18:0:8,2.44,15.00
10/23/2011,18:0:39,2.43,14.00
10/23/2011,18:1:11,2.43,14.00
10/23/2011,18:1:42,2.40,15.00
10/23/2011,18:2:13,2.44,15.00
10/23/2011,18:2:45,2.44,15.00
10/23/2011,18:3:16,2.46,14.00
10/23/2011,18:3:48,2.45,14.00
10/23/2011,18:4:19,2.45,14.00
10/23/2011,18:4:50,2.44,15.00
10/23/2011,18:5:21,2.44,15.00
10/23/2011,18:5:52,2.44,14.00
10/23/2011,18:6:24,2.41,15.00
10/23/2011,18:6:55,2.43,15.00
10/23/2011,18:7:25,2.43,15.00
10/23/2011,18:7:57,2.44,14.00
10/23/2011,18:8:28,2.44,14.00
10/23/2011,18:8:59,2.45,15.00
10/23/2011,18:9:30,2.46,14.00
10/23/2011,18:10:2,2.46,14.00
10/23/2011,18:10:32,2.47,14.00
10/23/2011,18:11:4,2.44,15.00
10/23/2011,18:11:35,2.44,15.00
10/23/2011,18:12:6,2.45,14.00
10/23/2011,18:12:38,2.46,14.00
10/23/2011,18:13:9,2.45,15.00
10/23/2011,18:13:41,2.45,14.00
10/23/2011,18:14:12,2.44,14.00
10/23/2011,18:14:43,2.44,15.00
10/23/2011,18:15:15,2.44,14.00
10/23/2011,18:15:46,2.44,14.00
10/23/2011,18:16:18,2.44,15.00
10/23/2011,18:16:49,2.44,14.00
10/23/2011,18:17:20,2.45,15.00
10/23/2011,18:17:52,2.44,14.00
10/23/2011,18:18:23,2.44,15.00
10/23/2011,18:18:55,2.45,14.00
10/23/2011,18:19:26,2.45,14.00
10/23/2011,18:19:57,2.44,15.00
10/23/2011,18:20:29,2.45,14.00
10/23/2011,18:21:0,2.45,14.00
10/23/2011,18:21:32,2.44,14.00
10/23/2011,18:22:3,2.43,15.00
10/23/2011,18:22:35,2.38,15.00
10/23/2011,18:23:6,2.45,15.00
10/23/2011,18:23:37,2.45,14.00
10/23/2011,18:24:9,2.45,15.00
10/23/2011,18:24:40,2.45,15.00
10/23/2011,18:25:12,2.46,14.00
10/23/2011,18:25:43,2.45,14.00
10/23/2011,18:26:14,2.45,14.00
10/23/2011,18:26:46,2.41,14.00
10/23/2011,18:27:17,2.45,14.00
10/23/2011,18:27:49,2.45,15.00
10/23/2011,18:28:20,2.45,15.00
10/23/2011,18:28:52,2.44,14.00
10/23/2011,18:29:23,2.45,14.00
10/23/2011,18:29:54,2.45,15.00
10/23/2011,18:30:25,2.44,15.00
10/23/2011,18:30:56,2.45,15.00
10/23/2011,18:31:28,2.43,14.00
10/23/2011,18:31:59,2.45,14.00
10/23/2011,18:32:31,2.45,15.00
10/23/2011,18:33:2,2.44,15.00
10/23/2011,18:33:33,2.44,15.00
10/23/2011,18:34:5,2.44,15.00
10/23/2011,18:34:36,2.44,15.00
10/23/2011,18:35:8,2.10,15.00
10/23/2011,18:35:39,2.44,14.00
10/23/2011,18:36:10,2.45,15.00
10/23/2011,18:36:42,2.44,14.00
10/23/2011,18:37:13,2.44,14.00
10/23/2011,18:37:45,2.45,14.00
10/23/2011,18:38:16,2.44,14.00
10/23/2011,18:38:47,2.43,15.00
10/23/2011,18:39:19,2.44,14.00
10/23/2011,18:39:50,2.43,14.00
10/23/2011,18:40:22,2.43,15.00
10/23/2011,18:40:53,2.44,14.00
10/23/2011,18:41:24,2.43,15.00
10/23/2011,18:41:56,2.44,15.00
10/23/2011,18:42:27,2.44,15.00
10/23/2011,18:42:59,2.44,14.00
10/23/2011,18:43:30,2.44,14.00
10/23/2011,18:44:0,2.41,14.00
10/23/2011,18:44:32,2.44,14.00
10/23/2011,18:45:3,2.43,15.00
10/23/2011,18:45:33,2.43,14.00
10/23/2011,18:46:5,2.42,15.00
10/23/2011,18:46:36,2.42,15.00
10/23/2011,18:47:8,2.42,15.00
10/23/2011,18:47:39,2.42,14.00
10/23/2011,18:48:11,2.38,14.00
10/23/2011,18:48:42,2.40,14.00
10/23/2011,18:49:13,2.43,14.00
10/23/2011,18:49:45,2.43,14.00
10/23/2011,18:50:16,2.43,14.00
10/23/2011,18:50:47,2.44,15.00
10/23/2011,18:51:19,2.44,15.00
10/23/2011,18:51:50,2.44,15.00
10/23/2011,18:52:22,2.40,15.00
10/23/2011,18:52:53,2.43,14.00
10/23/2011,18:53:24,2.43,14.00
10/23/2011,18:53:56,2.43,15.00
10/23/2011,18:54:27,2.43,15.00
10/23/2011,18:54:59,2.43,14.00
10/23/2011,18:55:30,2.43,14.00
10/23/2011,18:56:1,2.44,14.00
10/23/2011,18:56:33,2.44,15.00
10/23/2011,18:57:4,2.44,15.00
10/23/2011,18:57:36,2.43,14.00
10/23/2011,18:58:7,2.44,15.00
10/23/2011,18:58:39,2.30,14.00
10/23/2011,18:59:10,2.38,15.00
10/23/2011,18:59:41,2.43,15.00
10/23/2011,19:0:13,2.43,14.00
10/23/2011,19:0:44,2.44,14.00
10/23/2011,19:1:16,2.44,14.00
10/23/2011,19:1:47,2.43,15.00
10/23/2011,19:2:17,2.40,14.00
10/23/2011,19:2:49,2.44,15.00
10/23/2011,19:3:20,2.44,14.00
10/23/2011,19:3:51,2.44,15.00
10/23/2011,19:4:23,2.43,14.00
10/23/2011,19:4:53,2.43,15.00
10/23/2011,19:5:25,2.41,14.00
10/23/2011,19:5:56,2.43,14.00
10/23/2011,19:6:26,2.42,14.00
10/23/2011,19:6:58,2.43,14.00
10/23/2011,19:7:29,2.42,15.00
10/23/2011,19:8:0,2.42,15.00
10/23/2011,19:8:31,2.43,14.00
10/23/2011,19:9:2,2.44,14.00
10/23/2011,19:9:34,2.43,14.00
10/23/2011,19:10:4,2.44,14.00
10/23/2011,19:10:34,2.44,15.00
10/23/2011,19:11:6,2.45,15.00
10/23/2011,19:11:37,2.45,14.00
10/23/2011,19:12:9,2.44,14.00
10/23/2011,19:12:39,2.44,14.00
10/23/2011,19:13:9,2.44,14.00
10/23/2011,19:13:41,2.45,15.00
10/23/2011,19:14:12,2.45,14.00
10/23/2011,19:14:42,2.44,14.00
10/23/2011,19:15:14,2.45,15.00
10/23/2011,19:15:45,2.44,14.00
10/23/2011,19:16:17,2.44,14.00
10/23/2011,19:16:48,2.45,14.00
10/23/2011,19:17:20,2.44,14.00
10/23/2011,19:17:51,2.44,15.00
10/23/2011,19:18:23,2.45,15.00
10/23/2011,19:18:54,2.44,15.00
10/23/2011,19:19:25,2.44,14.00
10/23/2011,19:19:56,2.45,15.00
10/23/2011,19:20:28,2.45,14.00
10/23/2011,19:20:59,2.44,14.00
10/23/2011,19:21:31,2.45,15.00
10/23/2011,19:22:2,2.36,14.00
10/23/2011,19:22:32,2.45,15.00
10/23/2011,19:23:3,2.44,14.00
10/23/2011,19:23:33,2.45,15.00
10/23/2011,19:24:5,2.45,14.00
10/23/2011,19:24:36,2.43,15.00
10/23/2011,19:25:8,2.46,14.00
10/23/2011,19:25:38,2.45,15.00
10/23/2011,19:26:9,2.29,14.00
10/23/2011,19:26:41,2.43,15.00
10/23/2011,19:27:12,2.44,15.00
10/23/2011,19:27:43,2.41,14.00
10/23/2011,19:28:15,2.45,15.00
10/23/2011,19:28:46,2.44,15.00
10/23/2011,19:29:18,2.44,15.00
10/23/2011,19:29:49,2.45,14.00
10/23/2011,19:30:21,2.37,14.00
10/23/2011,19:30:51,2.45,15.00
10/23/2011,19:31:22,2.46,14.00
10/23/2011,19:31:53,2.46,14.00
10/23/2011,19:32:25,2.46,14.00
10/23/2011,19:32:56,2.46,14.00
10/23/2011,19:33:27,2.46,14.00
10/23/2011,19:33:58,2.48,15.00
10/23/2011,19:34:29,2.47,15.00
10/23/2011,19:35:0,2.47,14.00
10/23/2011,19:35:32,2.47,15.00
10/23/2011,19:36:3,2.48,15.00
10/23/2011,19:36:34,2.47,15.00
10/23/2011,19:37:6,2.47,15.00
10/23/2011,19:37:37,2.47,14.00
10/23/2011,19:38:9,2.40,14.00
10/23/2011,19:38:40,2.47,15.00
10/23/2011,19:39:12,2.47,14.00
10/23/2011,19:39:43,2.47,15.00
10/23/2011,19:40:14,2.47,15.00
10/23/2011,19:40:45,2.47,14.00
10/23/2011,19:41:17,2.48,14.00
10/23/2011,19:41:48,2.46,15.00
10/23/2011,19:42:20,2.46,15.00
10/23/2011,19:42:51,2.47,15.00
10/23/2011,19:43:22,2.47,14.00
10/23/2011,19:43:54,2.47,14.00
10/23/2011,19:44:25,2.48,15.00
10/23/2011,19:44:57,2.47,14.00
10/23/2011,19:45:28,2.47,14.00
10/23/2011,19:46:0,2.47,15.00
10/23/2011,19:46:31,2.45,15.00
10/23/2011,19:47:2,2.47,14.00
10/23/2011,19:47:33,2.46,14.00
10/23/2011,19:48:5,2.47,15.00
10/23/2011,19:48:36,2.47,15.00
10/23/2011,19:49:8,2.47,15.00
10/23/2011,19:49:39,2.46,15.00
10/23/2011,19:50:11,2.42,15.00
10/23/2011,19:50:42,2.46,15.00
10/23/2011,19:51:12,2.46,14.00
10/23/2011,19:51:43,2.46,14.00
10/23/2011,19:52:14,2.46,15.00
10/23/2011,19:52:46,2.46,14.00
10/23/2011,19:53:17,2.46,14.00
10/23/2011,19:53:48,2.46,15.00
10/23/2011,19:54:19,2.47,14.00
10/23/2011,19:54:50,2.47,15.00
10/23/2011,19:55:22,2.47,14.00
10/23/2011,19:55:52,2.47,15.00
10/23/2011,19:56:24,2.47,14.00
10/23/2011,19:56:55,2.47,15.00
10/23/2011,19:57:27,2.47,14.00
10/23/2011,19:57:57,2.47,14.00
10/23/2011,19:58:28,2.46,14.00
10/23/2011,19:59:0,2.47,15.00
10/23/2011,19:59:31,2.47,15.00
10/23/2011,20:0:3,2.47,14.00
10/23/2011,20:0:33,2.46,15.00
10/23/2011,20:1:5,2.47,15.00
10/23/2011,20:1:36,2.47,15.00
10/23/2011,20:2:7,2.47,15.00
10/23/2011,20:2:39,2.47,14.00
10/23/2011,20:3:9,2.46,14.00
10/23/2011,20:3:40,2.47,15.00
10/23/2011,20:4:12,2.46,15.00
10/23/2011,20:4:43,2.46,15.00
10/23/2011,20:5:14,2.46,14.00
10/23/2011,20:5:45,2.47,15.00
10/23/2011,20:6:17,2.47,14.00
10/23/2011,20:6:48,2.47,14.00
10/23/2011,20:7:19,2.48,15.00
10/23/2011,20:7:51,2.46,15.00
10/23/2011,20:8:22,2.45,14.00
10/23/2011,20:8:54,2.47,14.00
10/23/2011,20:9:25,2.46,14.00
10/23/2011,20:9:57,2.46,14.00
10/23/2011,20:10:28,2.46,14.00
10/23/2011,20:11:0,2.41,14.00
10/23/2011,20:11:31,2.47,14.00
10/23/2011,20:12:3,2.47,15.00
10/23/2011,20:12:34,2.44,14.00
10/23/2011,20:13:5,2.45,14.00
10/23/2011,20:13:37,2.45,14.00
10/23/2011,20:14:8,2.46,14.00
10/23/2011,20:14:40,2.45,15.00
10/23/2011,20:15:11,2.46,14.00
10/23/2011,20:15:43,2.44,14.00
10/23/2011,20:16:14,2.47,15.00
10/23/2011,20:16:45,2.46,15.00
10/23/2011,20:17:17,2.47,15.00
10/23/2011,20:17:48,2.46,14.00
10/23/2011,20:18:20,2.46,15.00
10/23/2011,20:18:51,2.45,15.00
10/23/2011,20:19:23,2.46,14.00
10/23/2011,20:19:54,2.47,15.00
10/23/2011,20:20:26,2.39,14.00
10/23/2011,20:20:57,2.47,15.00
10/23/2011,20:21:28,2.47,15.00
10/23/2011,20:22:0,2.47,14.00
10/23/2011,20:22:30,2.47,14.00
10/23/2011,20:23:2,2.48,15.00
10/23/2011,20:23:33,2.48,14.00
10/23/2011,20:24:4,2.49,14.00
10/23/2011,20:24:34,2.47,14.00
10/23/2011,20:25:5,2.48,14.00
10/23/2011,20:25:35,2.48,14.00
10/23/2011,20:26:7,2.48,15.00
10/23/2011,20:26:38,2.49,14.00
10/23/2011,20:27:10,2.49,14.00
10/23/2011,20:27:41,2.49,15.00
10/23/2011,20:28:12,2.49,15.00
10/23/2011,20:28:44,2.48,14.00
10/23/2011,20:29:15,2.48,14.00
10/23/2011,20:29:47,2.49,15.00
10/23/2011,20:30:18,2.48,15.00
10/23/2011,20:30:49,2.49,14.00
10/23/2011,20:31:19,2.49,14.00
10/23/2011,20:31:50,2.49,14.00
10/23/2011,20:32:22,2.49,14.00
10/23/2011,20:32:53,2.48,14.00
10/23/2011,20:33:24,2.48,14.00
10/23/2011,20:33:56,2.49,14.00
10/23/2011,20:34:27,2.50,14.00
10/23/2011,20:34:57,2.49,14.00
10/23/2011,20:35:29,2.49,15.00
10/23/2011,20:36:0,2.49,14.00
10/23/2011,20:36:32,2.49,15.00
10/23/2011,20:37:3,2.48,15.00
10/23/2011,20:37:35,2.49,14.00
10/23/2011,20:38:6,2.49,14.00
10/23/2011,20:38:38,2.48,14.00
10/23/2011,20:39:9,2.48,14.00
10/23/2011,20:39:40,2.50,15.00
10/23/2011,20:40:12,2.49,14.00
10/23/2011,20:40:43,2.48,15.00
10/23/2011,20:41:15,2.49,14.00
10/23/2011,20:41:45,2.49,14.00
10/23/2011,20:42:16,2.48,15.00
10/23/2011,20:42:47,2.49,14.00
10/23/2011,20:43:18,2.49,15.00
10/23/2011,20:43:49,2.49,15.00
10/23/2011,20:44:21,2.48,14.00
10/23/2011,20:44:51,2.49,14.00
10/23/2011,20:45:22,2.49,15.00
10/23/2011,20:45:53,2.49,14.00
10/23/2011,20:46:24,2.49,14.00
10/23/2011,20:46:56,2.49,15.00
10/23/2011,20:47:27,2.49,14.00
10/23/2011,20:47:59,2.49,15.00
10/23/2011,20:48:30,2.49,14.00
10/23/2011,20:49:2,2.49,15.00
10/23/2011,20:49:32,2.49,15.00
10/23/2011,20:50:3,2.49,14.00
10/23/2011,20:50:34,2.49,14.00
10/23/2011,20:51:5,2.49,14.00
10/23/2011,20:51:37,2.49,14.00
10/23/2011,20:52:7,2.49,14.00
10/23/2011,20:52:38,2.49,14.00
10/23/2011,20:53:10,2.49,14.00
10/23/2011,20:53:41,2.49,14.00
10/23/2011,20:54:13,2.49,14.00
10/23/2011,20:54:44,2.50,15.00
10/23/2011,20:55:16,2.47,14.00
10/23/2011,20:55:47,2.49,14.00
10/23/2011,20:56:19,2.49,15.00
10/23/2011,20:56:50,2.48,15.00
10/23/2011,20:57:21,2.49,14.00
10/23/2011,20:57:52,2.49,14.00
10/23/2011,20:58:23,2.50,14.00
10/23/2011,20:58:54,2.49,14.00
10/23/2011,20:59:25,2.49,15.00
10/23/2011,20:59:57,2.50,14.00
10/23/2011,21:0:28,2.49,14.00
10/23/2011,21:0:58,2.49,15.00
10/23/2011,21:1:29,2.50,14.00
10/23/2011,21:2:1,2.50,14.00
10/23/2011,21:2:32,2.50,14.00
10/23/2011,21:3:3,2.50,15.00
10/23/2011,21:3:35,2.49,14.00
10/23/2011,21:4:5,2.50,14.00
10/23/2011,21:4:36,2.49,14.00
10/23/2011,21:5:8,2.50,14.00
10/23/2011,21:5:39,2.49,14.00
10/23/2011,21:6:10,2.48,14.00
10/23/2011,21:6:42,2.49,14.00
10/23/2011,21:7:13,2.49,14.00
10/23/2011,21:7:45,2.49,14.00
10/23/2011,21:8:16,2.49,15.00
10/23/2011,21:8:47,2.49,15.00
10/23/2011,21:9:19,2.50,15.00
10/23/2011,21:9:50,2.50,15.00
10/23/2011,21:10:22,2.47,15.00
10/23/2011,21:10:53,2.47,15.00
10/23/2011,21:11:23,2.47,15.00
10/23/2011,21:11:55,2.48,14.00
10/23/2011,21:12:25,2.47,15.00
10/23/2011,21:12:56,2.48,15.00
10/23/2011,21:13:28,2.48,14.00
10/23/2011,21:13:58,2.48,14.00
10/23/2011,21:14:30,2.48,14.00
10/23/2011,21:15:1,2.48,15.00
10/23/2011,21:15:31,2.48,15.00
10/23/2011,21:16:2,2.49,14.00
10/23/2011,21:16:32,2.48,15.00
10/23/2011,21:17:2,2.48,14.00
10/23/2011,21:17:32,2.49,15.00
10/23/2011,21:18:3,2.50,14.00
10/23/2011,21:18:33,2.50,14.00
10/23/2011,21:19:3,2.50,14.00
10/23/2011,21:19:33,2.48,14.00
10/23/2011,21:20:5,2.49,14.00
10/23/2011,21:20:36,2.49,15.00
10/23/2011,21:21:10,2.49,14.00
10/23/2011,21:21:42,2.50,15.00
10/23/2011,21:22:13,2.50,14.00
10/23/2011,21:22:45,2.49,14.00
10/23/2011,21:23:16,2.49,14.00
10/23/2011,21:23:48,2.50,15.00
10/23/2011,21:24:19,2.50,15.00
10/23/2011,21:24:50,2.49,15.00
10/23/2011,21:25:22,2.50,15.00
10/23/2011,21:25:52,2.49,15.00
10/23/2011,21:26:23,2.50,14.00
10/23/2011,21:26:55,2.50,15.00
10/23/2011,21:27:26,2.49,14.00
10/23/2011,21:27:58,2.50,15.00
10/23/2011,21:28:29,2.49,15.00
10/23/2011,21:28:59,2.49,14.00
10/23/2011,21:29:34,2.50,15.00
10/23/2011,21:30:4,2.50,15.00
10/23/2011,21:30:34,2.49,14.00
10/23/2011,21:31:8,2.37,14.00
10/23/2011,21:31:42,2.49,14.00
10/23/2011,21:32:13,2.50,15.00
10/23/2011,21:32:44,2.47,15.00
10/23/2011,21:33:15,2.50,14.00
10/23/2011,21:33:46,2.49,15.00
10/23/2011,21:34:18,2.50,15.00
10/23/2011,21:34:48,2.50,14.00
10/23/2011,21:35:22,2.50,14.00
10/23/2011,21:35:54,2.50,14.00
10/23/2011,21:36:28,2.50,14.00
10/23/2011,21:36:59,2.50,15.00
10/23/2011,21:37:31,2.50,14.00
10/23/2011,21:38:2,2.50,15.00
10/23/2011,21:38:36,2.49,14.00
10/23/2011,21:39:8,2.50,14.00
10/23/2011,21:39:39,2.50,15.00
10/23/2011,21:40:11,2.50,15.00
10/23/2011,21:40:42,2.50,15.00
10/23/2011,21:41:13,2.50,14.00
10/23/2011,21:41:45,2.49,15.00
10/23/2011,21:42:16,2.49,15.00
10/23/2011,21:42:48,2.33,14.00
10/23/2011,21:43:19,2.49,14.00
10/23/2011,21:43:49,2.49,15.00
10/23/2011,21:44:20,2.49,14.00
10/23/2011,21:44:51,2.48,14.00
10/23/2011,21:45:22,2.49,15.00
10/23/2011,21:45:53,2.48,14.00
10/23/2011,21:46:24,2.48,14.00
10/23/2011,21:46:55,2.49,14.00
10/23/2011,21:47:26,2.49,15.00
10/23/2011,21:47:56,2.49,14.00
10/23/2011,21:48:27,2.49,14.00
10/23/2011,21:48:58,2.49,14.00
10/23/2011,21:49:28,2.50,15.00
10/23/2011,21:49:59,2.50,15.00
10/23/2011,21:50:31,2.50,15.00
10/23/2011,21:51:5,2.50,14.00
10/23/2011,21:51:35,2.49,14.00
10/23/2011,21:52:7,2.50,15.00
10/23/2011,21:52:41,2.50,15.00
10/23/2011,21:53:12,2.49,15.00
10/23/2011,21:53:44,2.50,14.00
10/23/2011,21:54:18,2.50,15.00
10/23/2011,21:54:52,2.50,15.00
10/23/2011,21:55:23,2.50,14.00
10/23/2011,21:55:54,2.50,15.00
10/23/2011,21:56:28,2.50,14.00
10/23/2011,21:57:2,2.50,15.00
10/23/2011,21:57:33,2.50,14.00
10/23/2011,21:58:8,2.49,14.00
10/23/2011,21:58:39,2.49,15.00
10/23/2011,21:59:13,2.50,15.00
10/23/2011,21:59:44,2.14,14.00
10/23/2011,22:0:15,2.50,14.00
10/23/2011,22:0:49,2.49,14.00
10/23/2011,22:1:23,2.49,15.00
10/23/2011,22:1:54,2.48,14.00
10/23/2011,22:2:29,2.48,14.00
10/23/2011,22:3:0,2.47,14.00
10/23/2011,22:3:34,2.50,14.00
10/23/2011,22:4:5,2.50,14.00
10/23/2011,22:4:39,2.50,14.00
10/23/2011,22:5:11,2.50,14.00
10/23/2011,22:5:42,2.50,15.00
10/23/2011,22:6:16,2.50,14.00
10/23/2011,22:6:50,2.49,15.00
10/23/2011,22:7:22,2.49,14.00
10/23/2011,22:7:53,2.49,15.00
10/23/2011,22:8:25,2.50,14.00
10/23/2011,22:8:56,2.50,14.00
10/23/2011,22:9:27,2.49,14.00
10/23/2011,22:9:59,2.50,14.00
10/23/2011,22:10:30,2.49,14.00
10/23/2011,22:11:2,2.50,14.00
10/23/2011,22:11:36,2.49,14.00
10/23/2011,22:12:7,2.49,14.00
10/23/2011,22:12:41,2.49,14.00
10/23/2011,22:13:13,2.46,14.00
10/23/2011,22:13:43,2.49,14.00
10/23/2011,22:14:17,2.49,14.00
10/23/2011,22:14:51,2.49,14.00
10/23/2011,22:15:25,2.49,14.00
10/23/2011,22:15:56,2.47,15.00
10/23/2011,22:16:30,2.48,14.00
10/23/2011,22:17:5,2.48,15.00
10/23/2011,22:17:35,2.49,15.00
10/23/2011,22:18:9,2.49,15.00
10/23/2011,22:18:43,2.48,14.00
10/23/2011,22:19:14,2.46,14.00
10/23/2011,22:19:48,2.50,14.00
10/23/2011,22:20:19,2.49,14.00
10/23/2011,22:20:53,2.49,15.00
10/23/2011,22:21:27,2.49,14.00
10/23/2011,22:22:1,2.49,14.00
10/23/2011,22:22:35,2.48,14.00
10/23/2011,22:23:10,2.49,14.00
10/23/2011,22:23:40,2.49,14.00
10/23/2011,22:24:14,2.50,15.00
10/23/2011,22:24:45,2.50,15.00
10/23/2011,22:25:19,2.50,14.00
10/23/2011,22:25:51,2.48,14.00
10/23/2011,22:26:25,2.47,14.00
10/23/2011,22:26:55,2.45,14.00
10/23/2011,22:27:29,2.48,14.00
10/23/2011,22:28:1,2.49,14.00
10/23/2011,22:28:35,2.48,14.00
10/23/2011,22:29:6,2.49,15.00
10/23/2011,22:29:38,2.49,15.00
10/23/2011,22:30:8,2.49,15.00
10/23/2011,22:30:39,2.49,14.00
10/23/2011,22:31:11,2.48,14.00
10/23/2011,22:31:42,2.48,14.00
10/23/2011,22:32:13,2.48,14.00
10/23/2011,22:32:45,2.48,15.00
10/23/2011,22:33:16,2.48,15.00
10/23/2011,22:33:48,2.47,15.00
10/23/2011,22:34:19,2.48,14.00
10/23/2011,22:34:51,2.46,14.00
10/23/2011,22:35:22,2.46,14.00
10/23/2011,22:35:53,2.46,15.00
10/23/2011,22:36:25,2.47,15.00
10/23/2011,22:36:56,2.46,15.00
10/23/2011,22:37:27,2.46,14.00
10/23/2011,22:37:58,2.47,15.00
10/23/2011,22:38:30,2.46,15.00
10/23/2011,22:39:1,2.47,14.00
10/23/2011,22:39:33,2.46,14.00
10/23/2011,22:40:4,2.47,14.00
10/23/2011,22:40:35,2.47,15.00
10/23/2011,22:41:7,2.46,14.00
10/23/2011,22:41:38,2.47,15.00
10/23/2011,22:42:10,2.47,15.00
10/23/2011,22:42:41,2.47,15.00
10/23/2011,22:43:12,2.47,15.00
10/23/2011,22:43:44,2.46,15.00
10/23/2011,22:44:15,2.46,15.00
10/23/2011,22:44:47,2.46,14.00
10/23/2011,22:45:18,2.46,15.00
10/23/2011,22:45:48,2.46,14.00
10/23/2011,22:46:20,2.47,14.00
10/23/2011,22:46:51,2.47,15.00
10/23/2011,22:47:23,2.46,14.00
10/23/2011,22:47:53,2.46,14.00
10/23/2011,22:48:24,2.46,15.00
10/23/2011,22:48:55,2.47,15.00
10/23/2011,22:49:26,2.45,14.00
10/23/2011,22:49:58,2.47,14.00
10/23/2011,22:50:29,2.47,14.00
10/23/2011,22:51:1,2.46,15.00
10/23/2011,22:51:32,2.46,15.00
10/23/2011,22:52:4,2.47,14.00
10/23/2011,22:52:35,2.46,14.00
10/23/2011,22:53:6,2.46,14.00
10/23/2011,22:53:38,2.47,14.00
10/23/2011,22:54:9,2.47,14.00
10/23/2011,22:54:41,2.46,15.00
10/23/2011,22:55:12,2.47,15.00
10/23/2011,22:55:44,2.47,15.00
10/23/2011,22:56:15,2.47,14.00
10/23/2011,22:56:46,2.47,14.00
10/23/2011,22:57:18,2.46,14.00
10/23/2011,22:57:49,2.46,14.00
10/23/2011,22:58:21,2.46,15.00
10/23/2011,22:58:52,2.46,15.00
10/23/2011,22:59:24,2.47,14.00
10/23/2011,22:59:55,2.44,15.00
10/23/2011,23:0:26,2.47,14.00
10/23/2011,23:0:58,2.46,14.00
10/23/2011,23:1:29,2.47,15.00
10/23/2011,23:2:1,2.47,14.00
10/23/2011,23:2:32,2.46,15.00
10/23/2011,23:3:3,2.47,14.00
10/23/2011,23:3:35,2.48,15.00
10/23/2011,23:4:6,2.47,15.00
10/23/2011,23:4:37,2.42,14.00
10/23/2011,23:5:7,2.48,15.00
10/23/2011,23:5:39,2.47,15.00
10/23/2011,23:6:10,2.47,14.00
10/23/2011,23:6:42,2.48,14.00
10/23/2011,23:7:13,2.47,14.00
10/23/2011,23:7:45,2.48,15.00
10/23/2011,23:8:15,2.47,14.00
10/23/2011,23:8:47,2.47,14.00
10/23/2011,23:9:18,2.47,15.00
10/23/2011,23:9:49,2.47,14.00
10/23/2011,23:10:21,2.47,14.00
10/23/2011,23:10:52,2.47,14.00
10/23/2011,23:11:24,2.47,14.00
10/23/2011,23:11:55,2.47,15.00
10/23/2011,23:12:26,2.48,14.00
10/23/2011,23:12:58,2.48,14.00
10/23/2011,23:13:29,2.47,14.00
10/23/2011,23:14:0,2.48,15.00
10/23/2011,23:14:32,2.48,15.00
10/23/2011,23:15:3,2.48,14.00
10/23/2011,23:15:34,2.46,14.00
10/23/2011,23:16:6,2.47,15.00
10/23/2011,23:16:37,2.46,15.00
10/23/2011,23:17:9,2.45,14.00
10/23/2011,23:17:40,2.46,14.00
10/23/2011,23:18:12,2.46,15.00
10/23/2011,23:18:43,2.46,15.00
10/23/2011,23:19:14,2.46,15.00
10/23/2011,23:19:46,2.46,14.00
10/23/2011,23:20:17,2.46,15.00
10/23/2011,23:20:49,2.46,15.00
10/23/2011,23:21:20,2.47,14.00
10/23/2011,23:21:51,2.47,15.00
10/23/2011,23:22:23,2.47,14.00
10/23/2011,23:22:54,2.48,14.00
10/23/2011,23:23:24,2.47,15.00
10/23/2011,23:23:56,2.48,14.00
10/23/2011,23:24:30,2.48,14.00
10/23/2011,23:25:4,2.48,14.00
10/23/2011,23:25:38,2.48,14.00
10/23/2011,23:26:10,2.48,14.00
10/23/2011,23:26:44,2.48,14.00
10/23/2011,23:27:15,2.48,14.00
10/23/2011,23:27:46,2.46,14.00
10/23/2011,23:28:20,2.48,15.00
10/23/2011,23:28:51,2.48,14.00
10/23/2011,23:29:21,2.48,14.00
10/23/2011,23:29:55,2.47,14.00
10/23/2011,23:30:27,2.48,14.00
10/23/2011,23:31:1,2.48,14.00
10/23/2011,23:31:32,2.48,15.00
10/23/2011,23:32:2,2.48,14.00
10/23/2011,23:32:36,2.48,14.00
10/23/2011,23:33:10,2.47,14.00
10/23/2011,23:33:42,2.48,14.00
10/23/2011,23:34:13,2.48,14.00
10/23/2011,23:34:44,2.48,14.00
10/23/2011,23:35:16,2.48,14.00
10/23/2011,23:35:47,2.48,14.00
10/23/2011,23:36:19,2.48,14.00
10/23/2011,23:36:50,2.48,14.00
10/23/2011,23:37:22,2.47,14.00
10/23/2011,23:37:53,2.47,14.00
10/23/2011,23:38:24,2.47,14.00
10/23/2011,23:38:56,2.48,14.00
10/23/2011,23:39:27,2.48,14.00
10/23/2011,23:39:59,2.47,14.00
10/23/2011,23:40:30,2.48,14.00
10/23/2011,23:41:1,2.47,15.00
10/23/2011,23:41:32,2.48,14.00
10/23/2011,23:42:3,2.48,14.00
10/23/2011,23:42:35,2.47,14.00
10/23/2011,23:43:6,2.48,14.00
10/23/2011,23:43:37,2.48,14.00
10/23/2011,23:44:8,2.49,14.00
10/23/2011,23:44:39,2.43,14.00
10/23/2011,23:51:34,1.60,15.00
10/23/2011,23:52:8,1.76,15.00
10/23/2011,23:52:40,1.77,15.00
10/23/2011,23:53:11,1.77,15.00
10/23/2011,23:53:42,1.76,14.00
10/23/2011,23:54:13,1.77,15.00
10/23/2011,23:54:44,1.78,14.00
10/23/2011,23:55:15,1.77,15.00
10/23/2011,23:55:47,1.78,15.00
10/23/2011,23:56:18,1.78,15.00
10/23/2011,23:56:49,1.78,15.00
10/23/2011,23:57:21,1.78,15.00
10/23/2011,23:57:51,1.78,15.00
10/23/2011,23:58:22,1.78,15.00
10/23/2011,23:58:54,1.78,15.00
10/23/2011,23:59:25,1.78,15.00
10/23/2011,23:59:55,1.78,15.00
10/24/2011,0:0:26,1.78,15.00
10/24/2011,0:0:56,1.78,15.00
10/24/2011,0:1:28,1.78,15.00
10/24/2011,0:1:59,1.78,15.00
10/24/2011,0:2:31,1.78,15.00
10/24/2011,0:3:2,1.79,15.00
10/24/2011,0:3:34,1.78,15.00
10/24/2011,0:4:5,1.78,15.00
10/24/2011,0:4:35,1.79,15.00
10/24/2011,0:5:7,1.78,15.00
10/24/2011,0:5:38,1.79,15.00
10/24/2011,0:6:10,1.78,15.00
10/24/2011,0:6:40,1.79,15.00
10/24/2011,0:7:12,1.79,15.00
10/24/2011,0:7:43,1.78,15.00
10/24/2011,0:8:14,1.79,15.00
10/24/2011,0:8:46,1.79,15.00
10/24/2011,0:9:17,1.79,15.00
10/24/2011,0:9:48,1.79,15.00
10/24/2011,0:10:20,1.79,15.00
10/24/2011,0:10:51,1.80,15.00
10/24/2011,0:11:23,1.80,15.00
10/24/2011,0:11:54,1.81,15.00
10/24/2011,0:12:26,1.81,15.00
10/24/2011,0:12:57,1.81,15.00
10/24/2011,0:13:29,1.81,15.00
10/24/2011,0:14:0,1.74,15.00
10/24/2011,0:14:32,0.61,15.00
10/24/2011,0:15:3,0.61,15.00
10/24/2011,0:15:33,0.62,15.00
10/24/2011,0:16:4,0.62,15.00
10/24/2011,0:16:35,0.62,15.00
10/24/2011,0:17:7,0.62,15.00
10/24/2011,0:17:37,0.62,15.00
10/24/2011,0:18:9,0.62,15.00
10/24/2011,0:18:39,0.61,15.00
10/24/2011,0:19:11,0.62,15.00
10/24/2011,0:19:42,0.62,15.00
10/24/2011,0:20:12,0.61,15.00
10/24/2011,0:20:44,0.62,15.00
10/24/2011,0:21:15,0.62,15.00
10/24/2011,0:21:47,0.62,15.00
10/24/2011,0:22:18,0.62,15.00
10/24/2011,0:22:49,0.61,15.00
10/24/2011,0:23:21,0.62,15.00
10/24/2011,0:23:51,0.62,15.00
10/24/2011,0:24:23,0.62,15.00
10/24/2011,0:24:54,0.62,15.00
10/24/2011,0:25:25,0.62,15.00
10/24/2011,0:25:56,0.62,15.00
10/24/2011,0:26:27,0.41,15.00
10/24/2011,0:26:59,0.41,15.00
10/24/2011,0:27:30,0.42,15.00
10/24/2011,0:28:2,0.41,15.00
10/24/2011,0:28:33,0.41,15.00
10/24/2011,0:29:4,0.41,15.00
10/24/2011,0:29:36,0.41,15.00
10/24/2011,0:30:7,0.41,15.00
10/24/2011,0:30:37,0.41,15.00
10/24/2011,0:31:9,0.41,15.00
10/24/2011,0:31:40,0.41,15.00
10/24/2011,0:32:12,0.41,15.00
10/24/2011,0:32:43,0.41,15.00
10/24/2011,0:33:15,0.41,15.00
10/24/2011,0:33:46,0.42,15.00
10/24/2011,0:34:18,0.41,15.00
10/24/2011,0:34:49,0.41,15.00
10/24/2011,0:35:19,0.41,15.00
10/24/2011,0:35:51,0.41,15.00
10/24/2011,0:36:22,0.42,15.00
10/24/2011,0:36:53,0.42,15.00
10/24/2011,0:37:25,0.42,15.00
10/24/2011,0:37:56,0.42,15.00
10/24/2011,0:38:28,0.42,15.00
10/24/2011,0:38:59,0.42,15.00
10/24/2011,0:39:30,0.42,15.00
10/24/2011,0:40:2,0.42,15.00
10/24/2011,0:40:34,0.42,15.00
10/24/2011,0:41:4,0.42,15.00
10/24/2011,0:41:35,0.42,15.00
10/24/2011,0:42:6,0.42,15.00
10/24/2011,0:42:38,0.42,15.00
10/24/2011,0:43:9,0.42,15.00
10/24/2011,0:43:41,0.42,15.00
10/24/2011,0:44:11,0.42,15.00
10/24/2011,0:44:42,0.42,15.00
10/24/2011,0:45:13,0.42,15.00
10/24/2011,0:45:45,0.42,15.00
10/24/2011,0:46:16,0.42,15.00
10/24/2011,0:46:47,0.42,15.00
10/24/2011,0:47:19,0.41,15.00
10/24/2011,0:47:50,0.41,15.00
10/24/2011,0:48:22,0.42,15.00
10/24/2011,0:48:53,0.42,15.00
10/24/2011,0:49:25,0.42,15.00
10/24/2011,0:49:56,0.42,15.00
10/24/2011,0:50:28,0.42,15.00
10/24/2011,0:50:59,0.42,15.00
10/24/2011,0:51:30,0.42,15.00
10/24/2011,0:52:2,0.42,15.00
10/24/2011,0:52:33,0.42,15.00
10/24/2011,0:53:4,0.42,15.00
10/24/2011,0:53:36,0.42,15.00
10/24/2011,0:54:7,0.42,15.00
10/24/2011,0:54:39,0.42,15.00
10/24/2011,0:55:10,0.42,15.00
10/24/2011,0:55:42,0.42,15.00
10/24/2011,0:56:13,0.42,15.00
10/24/2011,0:56:44,0.42,15.00
10/24/2011,0:57:16,0.42,15.00
10/24/2011,0:57:47,0.42,15.00
10/24/2011,0:58:19,0.42,15.00
10/24/2011,0:58:50,0.42,15.00
10/24/2011,0:59:21,0.42,15.00
10/24/2011,0:59:53,0.42,15.00
10/24/2011,1:0:24,0.42,15.00
10/24/2011,1:0:56,0.42,15.00
10/24/2011,1:1:27,0.42,15.00
10/24/2011,1:1:58,0.42,15.00
10/24/2011,1:2:30,0.42,15.00
10/24/2011,1:3:1,0.42,15.00
10/24/2011,1:3:33,0.42,15.00
10/24/2011,1:4:4,0.42,15.00
10/24/2011,1:4:35,0.42,15.00
10/24/2011,1:5:7,0.42,15.00
10/24/2011,1:5:38,0.42,15.00
10/24/2011,1:6:10,0.42,15.00
10/24/2011,1:6:41,0.42,15.00
10/24/2011,1:7:13,0.42,15.00
10/24/2011,1:7:44,0.42,15.00
10/24/2011,1:8:15,0.42,15.00
10/24/2011,1:8:47,0.42,15.00
10/24/2011,1:9:18,0.42,15.00
10/24/2011,1:9:50,0.42,15.00
10/24/2011,1:10:21,0.42,15.00
10/24/2011,1:10:53,0.42,15.00
10/24/2011,1:11:23,0.42,15.00
10/24/2011,1:11:54,0.42,15.00
10/24/2011,1:12:25,0.42,15.00
10/24/2011,1:12:57,0.42,15.00
10/24/2011,1:13:28,0.42,15.00
10/24/2011,1:13:59,0.42,15.00
10/24/2011,1:14:31,0.42,15.00
10/24/2011,1:15:2,0.42,15.00
10/24/2011,1:15:32,0.42,15.00
10/24/2011,1:16:4,0.42,15.00
10/24/2011,1:16:35,0.42,15.00
10/24/2011,1:17:7,0.42,15.00
10/24/2011,1:17:38,0.42,15.00
10/24/2011,1:18:10,0.42,15.00
10/24/2011,1:18:41,0.42,15.00
10/24/2011,1:19:12,0.42,15.00
10/24/2011,1:19:44,0.42,15.00
10/24/2011,1:20:15,0.42,15.00
10/24/2011,1:20:46,0.42,15.00
10/24/2011,1:21:18,0.42,15.00
10/24/2011,1:21:49,0.42,15.00
10/24/2011,1:22:21,0.42,15.00
10/24/2011,1:22:52,0.42,15.00
10/24/2011,1:23:24,0.42,15.00
10/24/2011,1:23:54,0.42,15.00
10/24/2011,1:24:26,0.42,15.00
10/24/2011,1:24:57,0.42,15.00
10/24/2011,1:25:29,0.42,15.00
10/24/2011,1:26:0,0.42,15.00
10/24/2011,1:26:32,0.42,15.00
10/24/2011,1:27:3,0.42,15.00
10/24/2011,1:27:34,0.42,15.00
10/24/2011,1:28:6,0.42,15.00
10/24/2011,1:28:37,0.42,15.00
10/24/2011,1:29:9,0.42,15.00
10/24/2011,1:29:39,0.42,15.00
10/24/2011,1:30:11,0.42,15.00
10/24/2011,1:30:42,0.42,15.00
10/24/2011,1:31:14,0.42,15.00
10/24/2011,1:31:45,0.42,15.00
10/24/2011,1:32:16,0.42,15.00
10/24/2011,1:32:48,0.42,15.00
10/24/2011,1:33:19,0.42,15.00
10/24/2011,1:33:51,0.42,15.00
10/24/2011,1:34:22,0.42,15.00
10/24/2011,1:34:53,0.42,15.00
10/24/2011,1:35:25,0.42,15.00
10/24/2011,1:35:56,0.42,15.00
10/24/2011,1:36:27,0.42,15.00
10/24/2011,1:36:58,0.42,15.00
10/24/2011,1:37:30,0.42,15.00
10/24/2011,1:38:1,0.42,15.00
10/24/2011,1:38:33,0.42,15.00
10/24/2011,1:39:4,0.42,15.00
10/24/2011,1:39:36,0.42,15.00
10/24/2011,1:40:7,0.42,15.00
10/24/2011,1:40:38,0.42,15.00
10/24/2011,1:41:10,0.42,15.00
10/24/2011,1:41:41,0.42,15.00
10/24/2011,1:42:13,0.42,15.00
10/24/2011,1:42:44,0.42,15.00
10/24/2011,1:43:15,0.42,15.00
10/24/2011,1:43:46,0.42,15.00
10/24/2011,1:44:16,0.42,15.00
10/24/2011,1:44:46,0.42,15.00
10/24/2011,1:45:18,0.42,15.00
10/24/2011,1:45:48,0.42,15.00
10/24/2011,1:46:20,0.42,15.00
10/24/2011,1:46:51,0.42,15.00
10/24/2011,1:47:22,0.42,15.00
10/24/2011,1:47:54,0.42,15.00
10/24/2011,1:48:25,0.42,15.00
10/24/2011,1:48:57,0.42,15.00
10/24/2011,1:49:28,0.42,15.00
10/24/2011,1:49:59,0.42,15.00
10/24/2011,1:50:31,0.42,15.00
10/24/2011,1:51:2,0.42,15.00
10/24/2011,1:51:34,0.42,15.00
10/24/2011,1:52:5,0.42,15.00
10/24/2011,1:52:37,0.42,15.00
10/24/2011,1:53:8,0.42,15.00
10/24/2011,1:53:39,0.42,15.00
10/24/2011,1:54:11,0.42,15.00
10/24/2011,1:54:41,0.42,15.00
10/24/2011,1:55:12,0.42,15.00
10/24/2011,1:55:43,0.42,15.00
10/24/2011,1:56:14,0.42,15.00
10/24/2011,1:56:46,0.42,15.00
10/24/2011,1:57:17,0.42,15.00
10/24/2011,1:57:48,0.42,15.00
10/24/2011,1:58:19,0.43,15.00
10/24/2011,1:58:51,0.43,15.00
10/24/2011,1:59:22,0.42,15.00
10/24/2011,1:59:53,0.42,15.00
10/24/2011,2:0:25,0.43,15.00
10/24/2011,2:0:56,0.42,15.00
10/24/2011,2:1:28,0.42,15.00
10/24/2011,2:1:59,0.42,15.00
10/24/2011,2:2:30,0.42,15.00
10/24/2011,2:3:1,0.42,15.00
10/24/2011,2:3:33,0.42,15.00
10/24/2011,2:4:4,0.43,15.00
10/24/2011,2:4:35,0.42,15.00
10/24/2011,2:5:5,0.42,15.00
10/24/2011,2:5:37,0.42,15.00
10/24/2011,2:6:8,0.42,15.00
10/24/2011,2:6:40,0.42,15.00
10/24/2011,2:7:11,0.42,15.00
10/24/2011,2:7:42,0.42,15.00
10/24/2011,2:8:14,0.42,15.00
10/24/2011,2:8:45,0.42,15.00
10/24/2011,2:9:17,0.42,15.00
10/24/2011,2:9:48,0.43,15.00
10/24/2011,2:10:19,0.43,15.00
10/24/2011,2:10:51,0.42,15.00
10/24/2011,2:11:22,0.42,15.00
10/24/2011,2:11:54,0.42,15.00
10/24/2011,2:12:25,0.42,15.00
10/24/2011,2:12:56,0.42,15.00
10/24/2011,2:13:28,0.42,15.00
10/24/2011,2:13:59,0.42,15.00
10/24/2011,2:14:30,0.42,15.00
10/24/2011,2:15:0,0.42,15.00
10/24/2011,2:15:31,0.42,15.00
10/24/2011,2:16:3,0.42,15.00
10/24/2011,2:16:33,0.42,15.00
10/24/2011,2:17:3,0.42,15.00
10/24/2011,2:17:34,0.42,15.00
10/24/2011,2:18:6,0.42,15.00
10/24/2011,2:18:37,0.42,15.00
10/24/2011,2:19:8,0.42,15.00
10/24/2011,2:19:40,0.42,15.00
10/24/2011,2:20:11,0.42,15.00
10/24/2011,2:20:43,0.42,15.00
10/24/2011,2:21:14,0.42,15.00
10/24/2011,2:21:46,0.42,15.00
10/24/2011,2:22:17,0.42,15.00
10/24/2011,2:22:49,0.42,15.00
10/24/2011,2:23:20,0.42,15.00
10/24/2011,2:23:50,0.42,15.00
10/24/2011,2:24:21,0.42,15.00
10/24/2011,2:24:53,0.42,15.00
10/24/2011,2:25:24,0.42,15.00
10/24/2011,2:25:56,0.42,15.00
10/24/2011,2:26:27,0.42,15.00
10/24/2011,2:26:59,0.42,15.00
10/24/2011,2:27:29,0.42,15.00
10/24/2011,2:28:0,0.42,15.00
10/24/2011,2:28:31,0.42,15.00
10/24/2011,2:29:3,0.42,15.00
10/24/2011,2:29:33,0.42,15.00
10/24/2011,2:30:4,0.42,15.00
10/24/2011,2:30:35,0.42,15.00
10/24/2011,2:31:5,0.42,15.00
10/24/2011,2:31:37,0.42,15.00
10/24/2011,2:32:8,0.42,15.00
10/24/2011,2:32:39,0.42,15.00
10/24/2011,2:33:10,0.42,15.00
10/24/2011,2:33:42,0.42,15.00
10/24/2011,2:34:13,0.42,15.00
10/24/2011,2:34:45,0.42,15.00
10/24/2011,2:35:16,0.42,15.00
10/24/2011,2:35:46,0.42,15.00
10/24/2011,2:36:17,0.42,15.00
10/24/2011,2:36:48,0.42,15.00
10/24/2011,2:37:20,0.42,15.00
10/24/2011,2:37:51,0.42,15.00
10/24/2011,2:38:23,0.42,15.00
10/24/2011,2:38:54,0.42,15.00
10/24/2011,2:39:26,0.42,15.00
10/24/2011,2:39:57,0.42,15.00
10/24/2011,2:40:28,0.42,15.00
10/24/2011,2:41:0,0.42,15.00
10/24/2011,2:41:30,0.42,15.00
10/24/2011,2:42:0,0.42,15.00
10/24/2011,2:42:30,0.43,15.00
10/24/2011,2:43:1,0.42,15.00
10/24/2011,2:43:32,0.42,15.00
10/24/2011,2:44:4,0.43,15.00
10/24/2011,2:44:34,0.42,15.00
10/24/2011,2:45:5,0.42,15.00
10/24/2011,2:45:37,0.42,15.00
10/24/2011,2:46:7,0.42,15.00
10/24/2011,2:46:38,0.42,15.00
10/24/2011,2:47:10,0.42,15.00
10/24/2011,2:47:40,0.42,15.00
10/24/2011,2:48:10,0.42,15.00
10/24/2011,2:48:42,0.42,15.00
10/24/2011,2:49:13,0.42,15.00
10/24/2011,2:49:43,0.42,15.00
10/24/2011,2:50:15,0.42,15.00
10/24/2011,2:50:46,0.43,15.00
10/24/2011,2:51:17,0.43,15.00
10/24/2011,2:51:47,0.43,15.00
10/24/2011,2:52:19,0.42,15.00
10/24/2011,2:52:50,0.42,15.00
10/24/2011,2:53:22,0.42,15.00
10/24/2011,2:53:53,0.43,15.00
10/24/2011,2:54:24,0.42,15.00
10/24/2011,2:54:56,0.42,15.00
10/24/2011,2:55:27,0.42,15.00
10/24/2011,2:55:57,0.42,15.00
10/24/2011,2:56:29,0.42,15.00
10/24/2011,2:57:0,0.42,15.00
10/24/2011,2:57:32,0.42,15.00
10/24/2011,2:58:3,0.43,15.00
10/24/2011,2:58:33,0.42,15.00
10/24/2011,2:59:5,0.43,15.00
10/24/2011,2:59:36,0.43,15.00
10/24/2011,3:0:7,0.43,15.00
10/24/2011,3:0:37,0.43,15.00
10/24/2011,3:1:9,0.43,15.00
10/24/2011,3:1:39,0.43,15.00
10/24/2011,3:2:9,0.43,15.00
10/24/2011,3:2:41,0.43,15.00
10/24/2011,3:3:12,0.43,15.00
10/24/2011,3:3:44,0.43,15.00
10/24/2011,3:4:14,0.43,15.00
10/24/2011,3:4:45,0.42,15.00
10/24/2011,3:5:17,0.42,15.00
10/24/2011,3:5:48,0.42,15.00
10/24/2011,3:6:20,0.42,15.00
10/24/2011,3:6:51,0.42,15.00
10/24/2011,3:7:22,0.42,15.00
10/24/2011,3:7:54,0.42,15.00
10/24/2011,3:8:25,0.42,15.00
10/24/2011,3:8:57,0.42,15.00
10/24/2011,3:9:28,0.42,15.00
10/24/2011,3:9:59,0.43,15.00
10/24/2011,3:10:30,0.43,15.00
10/24/2011,3:11:1,0.43,15.00
10/24/2011,3:11:32,0.43,15.00
10/24/2011,3:12:4,0.43,15.00
10/24/2011,3:12:35,0.43,15.00
10/24/2011,3:13:6,0.43,15.00
10/24/2011,3:13:37,0.43,15.00
10/24/2011,3:14:7,0.43,15.00
10/24/2011,3:14:39,0.43,15.00
10/24/2011,3:15:9,0.43,15.00
10/24/2011,3:15:41,0.43,15.00
10/24/2011,3:16:12,0.43,15.00
10/24/2011,3:16:43,0.43,15.00
10/24/2011,3:17:14,0.43,15.00
10/24/2011,3:17:44,0.43,15.00
10/24/2011,3:18:14,0.43,15.00
10/24/2011,3:18:45,0.43,15.00
10/24/2011,3:19:15,0.43,15.00
10/24/2011,3:19:46,0.43,15.00
10/24/2011,3:20:17,0.43,15.00
10/24/2011,3:20:48,0.43,15.00
10/24/2011,3:21:20,0.43,15.00
10/24/2011,3:21:51,0.43,15.00
10/24/2011,3:22:22,0.43,15.00
10/24/2011,3:22:54,0.43,15.00
10/24/2011,3:23:25,0.43,15.00
10/24/2011,3:23:57,0.43,15.00
10/24/2011,3:24:28,0.43,15.00
10/24/2011,3:24:59,0.43,15.00
10/24/2011,3:25:31,0.43,15.00
10/24/2011,3:26:3,0.43,15.00
10/24/2011,3:26:34,0.43,15.00
10/24/2011,3:27:5,0.43,15.00
10/24/2011,3:27:36,0.43,15.00
10/24/2011,3:28:7,0.43,15.00
10/24/2011,3:28:38,0.43,15.00
10/24/2011,3:29:9,0.43,15.00
10/24/2011,3:29:41,0.42,15.00
10/24/2011,3:30:12,0.42,15.00
10/24/2011,3:30:43,0.43,15.00
10/24/2011,3:31:15,0.43,15.00
10/24/2011,3:31:46,0.42,15.00
10/24/2011,3:32:17,0.42,15.00
10/24/2011,3:32:49,0.42,15.00
10/24/2011,3:33:20,0.42,15.00
10/24/2011,3:33:51,0.42,15.00
10/24/2011,3:34:23,0.42,15.00
10/24/2011,3:34:54,0.43,15.00
10/24/2011,3:35:25,0.43,15.00
10/24/2011,3:35:57,0.43,15.00
10/24/2011,3:36:27,0.43,15.00
10/24/2011,3:36:59,0.42,15.00
10/24/2011,3:37:30,0.42,15.00
10/24/2011,3:38:2,0.42,15.00
10/24/2011,3:38:33,0.43,15.00
10/24/2011,3:39:5,0.42,15.00
10/24/2011,3:39:36,0.42,15.00
10/24/2011,3:40:8,0.42,15.00
10/24/2011,3:40:39,0.43,15.00
10/24/2011,3:41:10,0.43,15.00
10/24/2011,3:41:40,0.42,15.00
10/24/2011,3:42:11,0.43,15.00
10/24/2011,3:42:43,0.42,15.00
10/24/2011,3:43:14,0.42,15.00
10/24/2011,3:43:45,0.42,15.00
10/24/2011,3:44:17,0.42,15.00
10/24/2011,3:44:48,0.42,15.00
10/24/2011,3:45:20,0.43,15.00
10/24/2011,3:45:51,0.42,15.00
10/24/2011,3:46:21,0.42,15.00
10/24/2011,3:46:52,0.42,15.00
10/24/2011,3:47:24,0.42,15.00
10/24/2011,3:47:54,0.42,15.00
10/24/2011,3:48:25,0.42,15.00
10/24/2011,3:48:57,0.42,15.00
10/24/2011,3:49:28,0.42,15.00
10/24/2011,3:50:0,0.42,15.00
10/24/2011,3:50:31,0.42,15.00
10/24/2011,3:51:3,0.42,15.00
10/24/2011,3:51:33,0.42,15.00
10/24/2011,3:52:4,0.42,15.00
10/24/2011,3:52:36,0.42,15.00
10/24/2011,3:53:7,0.42,15.00
10/24/2011,3:53:38,0.42,15.00
10/24/2011,3:54:9,0.42,15.00
10/24/2011,3:54:40,0.42,15.00
10/24/2011,3:55:12,0.42,15.00
10/24/2011,3:55:42,0.42,15.00
10/24/2011,3:56:14,0.42,15.00
10/24/2011,3:56:45,0.42,15.00
10/24/2011,3:57:15,0.42,15.00
10/24/2011,3:57:47,0.42,15.00
10/24/2011,3:58:18,0.42,15.00
10/24/2011,3:58:48,0.42,15.00
10/24/2011,3:59:20,0.42,15.00
10/24/2011,3:59:51,0.42,15.00
10/24/2011,4:0:21,0.42,15.00
10/24/2011,4:0:53,0.42,15.00
10/24/2011,4:1:24,0.42,15.00
10/24/2011,4:1:55,0.42,15.00
10/24/2011,4:2:26,0.42,15.00
10/24/2011,4:2:57,0.42,15.00
10/24/2011,4:3:27,0.42,15.00
10/24/2011,4:3:58,0.42,15.00
10/24/2011,4:4:29,0.42,15.00
10/24/2011,4:5:0,0.42,15.00
10/24/2011,4:5:31,0.42,15.00
10/24/2011,4:6:1,0.42,15.00
10/24/2011,4:6:32,0.42,15.00
10/24/2011,4:7:4,0.42,15.00
10/24/2011,4:7:35,0.42,15.00
10/24/2011,4:8:6,0.42,15.00
10/24/2011,4:8:38,0.42,15.00
10/24/2011,4:9:9,0.42,15.00
10/24/2011,4:9:41,0.42,15.00
10/24/2011,4:10:12,0.42,15.00
10/24/2011,4:10:43,0.42,15.00
10/24/2011,4:11:15,0.42,15.00
10/24/2011,4:11:46,0.42,15.00
10/24/2011,4:12:18,0.42,15.00
10/24/2011,4:12:49,0.42,15.00
10/24/2011,4:13:21,0.42,15.00
10/24/2011,4:13:51,0.42,15.00
10/24/2011,4:14:22,0.42,15.00
10/24/2011,4:14:54,0.42,15.00
10/24/2011,4:15:25,0.42,15.00
10/24/2011,4:15:57,0.42,15.00
10/24/2011,4:16:28,0.42,15.00
10/24/2011,4:16:59,0.42,15.00
10/24/2011,4:17:30,0.42,15.00
10/24/2011,4:18:1,0.42,15.00
10/24/2011,4:18:32,0.42,15.00
10/24/2011,4:19:2,0.42,15.00
10/24/2011,4:19:33,0.42,15.00
10/24/2011,4:20:3,0.42,15.00
10/24/2011,4:20:33,0.42,15.00
10/24/2011,4:21:5,0.42,15.00
10/24/2011,4:21:36,0.42,15.00
10/24/2011,4:22:8,0.42,15.00
10/24/2011,4:22:39,0.42,15.00
10/24/2011,4:23:11,0.42,15.00
10/24/2011,4:23:41,0.42,15.00
10/24/2011,4:24:12,0.42,15.00
10/24/2011,4:24:44,0.42,15.00
10/24/2011,4:25:15,0.42,15.00
10/24/2011,4:25:46,0.42,15.00
10/24/2011,4:26:18,0.42,15.00
10/24/2011,4:26:49,0.42,15.00
10/24/2011,4:27:21,0.42,15.00
10/24/2011,4:27:52,0.42,15.00
10/24/2011,4:28:22,0.42,15.00
10/24/2011,4:28:54,0.42,15.00
10/24/2011,4:29:25,0.42,15.00
10/24/2011,4:29:56,0.42,15.00
10/24/2011,4:30:27,0.42,15.00
10/24/2011,4:30:59,0.42,15.00
10/24/2011,4:31:30,0.42,15.00
10/24/2011,4:32:2,0.42,15.00
10/24/2011,4:32:33,0.42,15.00
10/24/2011,4:33:4,0.43,15.00
10/24/2011,4:33:36,0.43,15.00
10/24/2011,4:34:7,0.43,15.00
10/24/2011,4:34:39,0.43,15.00
10/24/2011,4:35:9,0.43,15.00
10/24/2011,4:35:40,0.42,15.00
10/24/2011,4:36:12,0.42,15.00
10/24/2011,4:36:43,0.42,15.00
10/24/2011,4:37:15,0.42,15.00
10/24/2011,4:37:46,0.42,15.00
10/24/2011,4:38:17,0.43,15.00
10/24/2011,4:38:49,0.42,15.00
10/24/2011,4:39:20,0.43,15.00
10/24/2011,4:39:51,0.43,15.00
10/24/2011,4:40:22,0.43,15.00
10/24/2011,4:40:54,0.43,15.00
10/24/2011,4:41:25,0.43,15.00
10/24/2011,4:41:56,0.42,15.00
10/24/2011,4:42:28,0.43,15.00
10/24/2011,4:42:59,0.42,15.00
10/24/2011,4:43:31,0.42,15.00
10/24/2011,4:44:2,0.42,15.00
10/24/2011,4:44:34,0.42,15.00
10/24/2011,4:45:4,0.43,15.00
10/24/2011,4:45:34,0.42,15.00
10/24/2011,4:46:5,0.42,15.00
10/24/2011,4:46:37,0.43,15.00
10/24/2011,4:47:8,0.42,15.00
10/24/2011,4:47:40,0.42,15.00
10/24/2011,4:48:11,0.42,15.00
10/24/2011,4:48:43,0.43,15.00
10/24/2011,4:49:14,0.43,15.00
10/24/2011,4:49:44,0.43,15.00
10/24/2011,4:50:16,0.42,15.00
10/24/2011,4:50:47,0.42,15.00
10/24/2011,4:51:17,0.42,15.00
10/24/2011,4:51:49,0.42,15.00
10/24/2011,4:52:22,0.42,15.00
10/24/2011,4:52:53,0.43,15.00
10/24/2011,4:53:25,0.43,15.00
10/24/2011,4:53:56,0.42,15.00
10/24/2011,4:54:27,0.43,15.00
10/24/2011,4:54:59,0.43,15.00
10/24/2011,4:55:30,0.43,15.00
10/24/2011,4:56:0,0.42,15.00
10/24/2011,4:56:32,0.42,15.00
10/24/2011,4:57:3,0.43,15.00
10/24/2011,4:57:35,0.43,15.00
10/24/2011,4:58:6,0.42,15.00
10/24/2011,4:58:38,0.42,15.00
10/24/2011,4:59:9,0.42,15.00
10/24/2011,4:59:41,0.42,15.00
10/24/2011,5:0:12,0.42,15.00
10/24/2011,5:0:42,0.42,15.00
10/24/2011,5:1:14,0.42,15.00
10/24/2011,5:1:45,0.42,15.00
10/24/2011,5:2:17,0.42,15.00
10/24/2011,5:2:47,0.42,15.00
10/24/2011,5:3:18,0.42,15.00
10/24/2011,5:3:50,0.42,15.00
10/24/2011,5:4:21,0.42,15.00
10/24/2011,5:4:51,0.42,15.00
10/24/2011,5:5:23,0.42,15.00
10/24/2011,5:5:54,0.42,15.00
10/24/2011,5:6:26,0.42,15.00
10/24/2011,5:6:56,0.42,15.00
10/24/2011,5:7:26,0.43,15.00
10/24/2011,5:7:56,0.42,15.00
10/24/2011,5:8:26,0.42,15.00
10/24/2011,5:8:58,0.42,15.00
10/24/2011,5:9:29,0.43,15.00
10/24/2011,5:10:1,0.43,15.00
10/24/2011,5:10:32,0.43,15.00
10/24/2011,5:11:4,0.43,15.00
10/24/2011,5:11:35,0.43,15.00
10/24/2011,5:12:7,0.43,15.00
10/24/2011,5:12:38,0.43,15.00
10/24/2011,5:13:9,0.43,15.00
10/24/2011,5:13:41,0.43,15.00
10/24/2011,5:14:12,0.43,15.00
10/24/2011,5:14:44,0.43,15.00
10/24/2011,5:15:15,0.43,15.00
10/24/2011,5:15:45,0.43,15.00
10/24/2011,5:16:15,0.43,15.00
10/24/2011,5:16:47,0.43,15.00
10/24/2011,5:17:18,0.43,15.00
10/24/2011,5:17:50,0.44,15.00
10/24/2011,5:18:21,0.44,15.00
10/24/2011,5:18:51,0.44,15.00
10/24/2011,5:19:23,0.44,15.00
10/24/2011,5:19:54,0.44,15.00
10/24/2011,5:20:26,0.44,15.00
10/24/2011,5:20:57,0.44,15.00
10/24/2011,5:21:29,0.44,15.00
10/24/2011,5:22:0,0.44,15.00
10/24/2011,5:22:31,0.44,15.00
10/24/2011,5:23:3,0.44,15.00
10/24/2011,5:23:34,0.44,15.00
10/24/2011,5:24:6,0.44,15.00
10/24/2011,5:24:37,0.44,15.00
10/24/2011,5:25:7,0.44,15.00
10/24/2011,5:25:39,0.44,15.00
10/24/2011,5:26:10,0.43,15.00
10/24/2011,5:26:42,0.44,15.00
10/24/2011,5:27:13,0.44,15.00
10/24/2011,5:27:45,0.43,15.00
10/24/2011,5:28:16,0.43,15.00
10/24/2011,5:28:47,0.44,15.00
10/24/2011,5:29:19,0.44,15.00
10/24/2011,5:29:50,0.43,15.00
10/24/2011,5:30:21,0.43,15.00
10/24/2011,5:30:51,0.43,15.00
10/24/2011,5:31:23,0.44,15.00
10/24/2011,5:31:54,0.43,15.00
10/24/2011,5:32:24,0.43,15.00
10/24/2011,5:32:56,0.43,15.00
10/24/2011,5:33:27,0.43,15.00
10/24/2011,5:33:59,0.43,15.00
10/24/2011,5:34:30,0.43,15.00
10/24/2011,5:35:2,0.43,15.00
10/24/2011,5:35:33,0.43,15.00
10/24/2011,5:36:4,0.43,15.00
10/24/2011,5:36:36,0.43,15.00
10/24/2011,5:37:6,0.43,15.00
10/24/2011,5:37:37,0.43,15.00
10/24/2011,5:38:8,0.43,15.00
10/24/2011,5:38:40,0.43,15.00
10/24/2011,5:39:11,0.44,15.00
10/24/2011,5:39:43,0.43,15.00
10/24/2011,5:40:14,0.44,15.00
10/24/2011,5:40:46,0.44,15.00
10/24/2011,5:41:17,0.44,15.00
10/24/2011,5:41:48,0.44,15.00
10/24/2011,5:42:19,0.44,15.00
10/24/2011,5:42:51,0.44,15.00
10/24/2011,5:43:22,0.44,15.00
10/24/2011,5:43:53,0.43,15.00
10/24/2011,5:44:25,0.43,15.00
10/24/2011,5:44:55,0.44,15.00
10/24/2011,5:45:25,0.43,15.00
10/24/2011,5:45:56,0.44,15.00
10/24/2011,5:46:27,0.44,15.00
10/24/2011,5:46:58,0.43,15.00
10/24/2011,5:47:29,0.44,15.00
10/24/2011,5:48:0,0.43,15.00
10/24/2011,5:48:31,0.43,15.00
10/24/2011,5:49:2,0.43,15.00
10/24/2011,5:49:33,0.43,15.00
10/24/2011,5:50:4,0.43,15.00
10/24/2011,5:50:36,0.43,15.00
10/24/2011,5:52:8,0.43,15.00
10/24/2011,5:52:39,0.43,15.00
10/24/2011,5:53:11,0.43,15.00
10/24/2011,5:53:42,0.43,15.00
10/24/2011,5:54:14,0.43,15.00
10/24/2011,5:54:45,0.43,15.00
10/24/2011,5:55:17,0.43,15.00
10/24/2011,5:55:48,0.43,15.00
10/24/2011,5:56:19,0.43,15.00
10/24/2011,5:56:50,0.43,15.00
10/24/2011,5:57:21,0.43,15.00
10/24/2011,5:57:53,0.43,15.00
10/24/2011,5:58:24,0.43,15.00
10/24/2011,5:58:56,0.43,15.00
10/24/2011,5:59:27,0.43,15.00
10/24/2011,5:59:57,0.43,15.00
10/24/2011,6:0:29,0.43,15.00
10/24/2011,6:1:0,0.43,15.00
10/24/2011,6:1:32,0.43,15.00
10/24/2011,6:2:3,0.43,15.00
10/24/2011,6:2:34,0.43,15.00
10/24/2011,6:3:6,0.43,15.00
10/24/2011,6:3:37,0.43,15.00
10/24/2011,6:4:9,0.43,15.00
10/24/2011,6:4:40,0.43,15.00
10/24/2011,6:5:11,0.43,15.00
10/24/2011,6:5:43,0.43,15.00
10/24/2011,6:6:13,0.43,15.00
10/24/2011,6:6:43,0.43,15.00
10/24/2011,6:7:15,0.43,15.00
10/24/2011,6:7:46,0.43,15.00
10/24/2011,6:8:18,0.42,15.00
10/24/2011,6:8:49,0.43,15.00
10/24/2011,6:9:21,0.43,15.00
10/24/2011,6:9:52,0.43,15.00
10/24/2011,6:10:23,0.43,15.00
10/24/2011,6:10:54,0.42,15.00
10/24/2011,6:11:26,0.42,15.00
10/24/2011,6:11:57,0.42,15.00
10/24/2011,6:12:28,0.42,15.00
10/24/2011,6:13:0,0.42,15.00
10/24/2011,6:13:30,0.42,15.00
10/24/2011,6:14:1,0.42,15.00
10/24/2011,6:14:33,0.42,15.00
10/24/2011,6:15:4,0.42,15.00
10/24/2011,6:15:34,0.42,15.00
10/24/2011,6:16:6,0.42,15.00
10/24/2011,6:16:37,0.42,15.00
10/24/2011,6:17:8,0.42,15.00
10/24/2011,6:17:40,0.42,15.00
10/24/2011,6:18:10,0.42,15.00
10/24/2011,6:18:41,0.42,15.00
10/24/2011,6:19:13,0.42,15.00
10/24/2011,6:19:44,0.42,15.00
10/24/2011,6:20:15,0.42,15.00
10/24/2011,6:20:46,0.42,15.00
10/24/2011,6:21:18,0.42,15.00
10/24/2011,6:21:49,0.42,15.00
10/24/2011,6:22:21,0.42,15.00
10/24/2011,6:22:52,0.42,15.00
10/24/2011,6:23:23,0.42,15.00
10/24/2011,6:23:55,0.42,15.00
10/24/2011,6:24:26,0.42,15.00
10/24/2011,6:24:57,0.42,15.00
10/24/2011,6:25:28,0.42,15.00
10/24/2011,6:26:0,0.42,15.00
10/24/2011,6:26:31,0.42,15.00
10/24/2011,6:27:3,0.42,15.00
10/24/2011,6:27:33,0.42,16.00
10/24/2011,6:28:3,0.42,16.00
10/24/2011,6:28:35,0.42,16.00
10/24/2011,6:29:6,0.42,16.00
10/24/2011,6:29:37,0.42,16.00
10/24/2011,6:30:9,0.42,16.00
10/24/2011,6:30:40,0.42,16.00
10/24/2011,6:31:12,0.42,16.00
10/24/2011,6:31:43,0.42,16.00
10/24/2011,6:32:14,0.42,16.00
10/24/2011,6:32:46,0.42,16.00
10/24/2011,6:33:17,0.42,16.00
10/24/2011,6:33:49,0.42,16.00
10/24/2011,6:34:19,0.42,16.00
10/24/2011,6:34:50,0.42,16.00
10/24/2011,6:35:21,0.42,16.00
10/24/2011,6:35:51,0.42,16.00
10/24/2011,6:36:22,0.42,16.00
10/24/2011,6:36:53,0.42,16.00
10/24/2011,6:37:24,0.42,16.00
10/24/2011,6:37:56,0.42,16.00
10/24/2011,6:38:27,0.42,16.00
10/24/2011,6:38:59,0.42,16.00
10/24/2011,6:39:30,0.42,16.00
10/24/2011,6:40:2,0.42,16.00
10/24/2011,6:40:32,0.42,16.00
10/24/2011,6:41:4,0.42,16.00
10/24/2011,6:41:35,0.42,16.00
10/24/2011,6:42:6,0.42,16.00
10/24/2011,6:42:38,0.42,16.00
10/24/2011,6:43:35,0.42,16.00
10/24/2011,6:44:6,0.42,16.00
10/24/2011,6:44:37,0.42,16.00
10/24/2011,6:45:9,0.42,16.00
10/24/2011,6:45:45,0.42,16.00
10/24/2011,6:49:26,0.42,16.00
10/24/2011,6:49:57,0.42,16.00
10/24/2011,6:50:28,0.42,16.00
10/24/2011,6:50:59,0.42,16.00
10/24/2011,6:51:30,0.42,16.00
10/24/2011,6:52:1,0.42,16.00
10/24/2011,6:52:32,0.42,16.00
10/24/2011,6:53:3,0.42,16.00
10/24/2011,6:53:34,0.42,16.00
10/24/2011,6:54:6,0.42,16.00
10/24/2011,6:54:43,0.42,16.00
10/24/2011,6:55:13,0.42,16.00
10/24/2011,6:55:44,0.42,16.00
10/24/2011,6:56:14,0.42,16.00
10/24/2011,6:56:45,0.42,16.00
10/24/2011,6:57:17,0.42,16.00
10/24/2011,6:57:48,0.42,16.00
10/24/2011,6:58:20,0.42,16.00
10/24/2011,6:58:51,0.42,16.00
10/24/2011,6:59:22,0.42,16.00
10/24/2011,6:59:54,0.42,16.00
10/24/2011,7:0:25,0.42,16.00
10/24/2011,7:0:57,0.42,16.00
10/24/2011,7:1:28,0.42,16.00
10/24/2011,7:1:59,0.42,16.00
10/24/2011,7:2:31,0.42,16.00
10/24/2011,7:3:2,0.42,16.00
10/24/2011,7:3:34,0.42,16.00
10/24/2011,7:4:5,0.42,16.00
10/24/2011,7:4:36,0.42,16.00
10/24/2011,7:5:8,0.42,16.00
10/24/2011,7:5:39,0.42,16.00
10/24/2011,7:6:11,0.42,16.00
10/24/2011,7:6:42,0.42,16.00
10/24/2011,7:7:13,0.42,16.00
10/24/2011,7:7:45,0.42,16.00
10/24/2011,7:8:16,0.42,16.00
10/24/2011,7:8:48,0.42,16.00
10/24/2011,7:9:19,0.42,16.00
10/24/2011,7:9:49,0.42,16.00
10/24/2011,7:10:21,0.42,16.00
10/24/2011,7:10:51,0.42,16.00
10/24/2011,7:11:29,0.42,16.00
10/24/2011,7:11:59,0.42,16.00
10/24/2011,7:12:31,0.42,16.00
10/24/2011,7:13:2,0.42,16.00
10/24/2011,7:13:34,0.42,16.00
10/24/2011,7:14:5,0.42,16.00
10/24/2011,7:14:36,0.42,16.00
10/24/2011,7:15:7,0.42,16.00
10/24/2011,7:15:39,0.42,16.00
10/24/2011,7:16:10,0.42,16.00
10/24/2011,7:16:41,0.42,16.00
10/24/2011,7:17:13,0.42,16.00
10/24/2011,7:17:44,0.42,16.00
10/24/2011,7:18:16,0.42,16.00
10/24/2011,7:18:47,0.42,16.00
10/24/2011,7:19:18,0.43,16.00
10/24/2011,7:19:50,0.42,16.00
10/24/2011,7:20:21,0.42,16.00
10/24/2011,7:20:53,0.43,16.00
10/24/2011,7:21:24,0.43,16.00
10/24/2011,7:21:55,0.43,16.00
10/24/2011,7:22:27,0.43,16.00
10/24/2011,7:22:57,0.43,16.00
10/24/2011,7:23:29,0.43,16.00
10/24/2011,7:24:0,0.43,16.00
10/24/2011,7:24:31,0.43,16.00
10/24/2011,7:25:3,0.43,16.00
10/24/2011,7:25:34,0.43,16.00
10/24/2011,7:26:5,0.43,16.00
10/24/2011,7:26:37,0.43,16.00
10/24/2011,7:27:8,0.43,16.00
10/24/2011,7:27:38,0.43,16.00
10/24/2011,7:28:10,0.43,16.00
10/24/2011,7:28:40,0.43,16.00
10/24/2011,7:29:11,0.43,16.00
10/24/2011,7:29:43,0.43,16.00
10/24/2011,7:30:14,0.43,16.00
10/24/2011,7:30:45,0.43,16.00
10/24/2011,7:31:17,0.43,16.00
10/24/2011,7:31:48,0.43,16.00
10/24/2011,7:32:20,0.43,16.00
10/24/2011,7:32:51,0.43,16.00
10/24/2011,7:33:22,0.43,16.00
10/24/2011,7:33:54,0.43,16.00
10/24/2011,7:34:24,0.43,16.00
10/24/2011,7:34:55,0.43,16.00
10/24/2011,7:35:26,0.43,16.00
10/24/2011,7:35:57,0.43,16.00
10/24/2011,7:36:29,0.43,16.00
10/24/2011,7:37:0,0.43,16.00
10/24/2011,7:37:31,0.43,16.00
10/24/2011,7:38:3,0.43,16.00
10/24/2011,7:38:34,0.43,16.00
10/24/2011,7:39:5,0.43,16.00
10/24/2011,7:39:37,0.43,16.00
10/24/2011,7:40:8,0.43,16.00
10/24/2011,7:40:40,0.43,16.00
10/24/2011,7:41:11,0.43,16.00
10/24/2011,7:41:42,0.43,16.00
10/24/2011,7:42:13,0.44,16.00
10/24/2011,7:42:44,0.44,16.00
10/24/2011,7:43:15,0.44,16.00
10/24/2011,7:43:47,0.44,16.00
10/24/2011,7:44:18,0.44,16.00
10/24/2011,7:44:49,0.44,16.00
10/24/2011,7:45:21,0.44,16.00
10/24/2011,7:45:52,0.44,16.00
10/24/2011,7:46:22,0.44,16.00
10/24/2011,7:46:54,0.44,16.00
10/24/2011,7:47:25,0.44,16.00
10/24/2011,7:47:57,0.44,16.00
10/24/2011,7:48:28,0.45,16.00
10/24/2011,7:48:59,0.45,16.00
10/24/2011,7:49:31,0.45,16.00
10/24/2011,7:50:2,0.45,16.00
10/24/2011,7:50:34,0.46,16.00
10/24/2011,7:51:5,0.46,16.00
10/24/2011,7:51:36,0.46,16.00
10/24/2011,7:52:8,0.46,16.00
10/24/2011,7:52:39,0.46,16.00
10/24/2011,7:53:9,0.47,16.00
10/24/2011,7:53:41,0.46,16.00
10/24/2011,7:54:12,0.46,16.00
10/24/2011,7:54:43,0.46,16.00
10/24/2011,7:55:15,0.47,16.00
10/24/2011,7:55:46,0.46,16.00
10/24/2011,7:56:17,0.46,16.00
10/24/2011,7:56:48,0.46,16.00
10/24/2011,7:57:19,0.46,16.00
10/24/2011,7:57:51,0.46,16.00
10/24/2011,7:58:22,0.46,16.00
10/24/2011,7:58:53,0.46,16.00
10/24/2011,7:59:25,0.46,16.00
10/24/2011,7:59:56,0.46,16.00
10/24/2011,8:0:27,0.46,16.00
10/24/2011,8:0:59,0.46,16.00
10/24/2011,8:1:30,0.46,16.00
10/24/2011,8:2:2,0.46,16.00
10/24/2011,8:2:33,0.46,16.00
10/24/2011,8:3:5,0.46,16.00
10/24/2011,8:3:36,0.46,16.00
10/24/2011,8:4:7,0.46,16.00
10/24/2011,8:4:38,0.46,16.00
10/24/2011,8:5:10,0.46,16.00
10/24/2011,8:5:40,0.46,16.00
10/24/2011,8:6:11,0.46,16.00
10/24/2011,8:6:43,0.47,16.00
10/24/2011,8:7:14,0.47,16.00
10/24/2011,8:7:45,0.47,16.00
10/24/2011,8:8:17,0.47,16.00
10/24/2011,8:8:48,0.46,16.00
10/24/2011,8:9:20,0.46,16.00
10/24/2011,8:9:51,0.46,16.00
10/24/2011,8:10:22,0.46,16.00
10/24/2011,8:10:54,0.46,16.00
10/24/2011,8:11:25,0.46,16.00
10/24/2011,8:11:57,0.46,16.00
10/24/2011,8:12:28,0.46,16.00
10/24/2011,8:12:59,0.46,16.00
10/24/2011,8:13:31,0.46,16.00
10/24/2011,8:14:1,0.46,16.00
10/24/2011,8:14:33,0.46,16.00
10/24/2011,8:15:4,0.47,16.00
10/24/2011,8:15:35,0.47,16.00
10/24/2011,8:16:6,0.47,16.00
10/24/2011,8:16:38,0.48,16.00
10/24/2011,8:17:9,0.61,16.00
10/24/2011,8:17:39,1.53,16.00
10/24/2011,8:18:11,1.66,16.00
10/24/2011,8:18:42,1.74,16.00
10/24/2011,8:19:14,1.78,16.00
10/24/2011,8:19:45,1.80,16.00
10/24/2011,8:20:16,1.82,16.00
10/24/2011,8:20:48,1.83,16.00
10/24/2011,8:21:19,1.84,16.00
10/24/2011,8:21:50,1.84,16.00
10/24/2011,8:22:21,1.85,16.00
10/24/2011,8:22:53,1.85,16.00
10/24/2011,8:23:24,1.86,16.00
10/24/2011,8:23:54,1.86,16.00
10/24/2011,8:24:25,1.86,16.00
10/24/2011,8:24:56,1.86,16.00
10/24/2011,8:25:28,1.87,16.00
10/24/2011,8:25:59,1.87,16.00
10/24/2011,8:26:31,1.87,16.00
10/24/2011,8:27:2,1.87,16.00
10/24/2011,8:27:33,1.86,16.00
10/24/2011,8:28:5,1.87,16.00
10/24/2011,8:28:36,1.87,16.00
10/24/2011,8:29:8,1.87,16.00
10/24/2011,8:29:39,1.87,16.00
10/24/2011,8:30:10,1.87,16.00
10/24/2011,8:30:42,1.87,16.00
10/24/2011,8:31:13,1.87,16.00
10/24/2011,8:31:45,1.87,16.00
10/24/2011,8:32:16,1.88,16.00
10/24/2011,8:32:47,1.88,16.00
10/24/2011,8:33:19,1.88,16.00
10/24/2011,8:33:49,1.88,16.00
10/24/2011,8:34:20,1.87,16.00
10/24/2011,8:34:52,1.88,16.00
10/24/2011,8:35:23,1.88,16.00
10/24/2011,8:35:55,1.88,16.00
10/24/2011,8:36:26,1.88,16.00
10/24/2011,8:36:57,1.88,16.00
10/24/2011,8:37:29,1.87,16.00
10/24/2011,8:38:0,1.87,16.00
10/24/2011,8:38:31,1.87,16.00
10/24/2011,8:39:3,1.87,16.00
10/24/2011,8:39:34,1.87,16.00
10/24/2011,8:40:6,1.87,16.00
10/24/2011,8:40:36,1.87,16.00
10/24/2011,8:41:7,1.87,16.00
10/24/2011,8:41:39,1.87,16.00
10/24/2011,8:42:10,1.87,16.00
10/24/2011,8:42:42,1.87,16.00
10/24/2011,8:43:13,1.87,16.00
10/24/2011,8:43:44,1.87,16.00
10/24/2011,8:44:16,1.87,16.00
10/24/2011,8:44:47,1.87,16.00
10/24/2011,8:45:18,1.87,16.00
10/24/2011,8:45:50,1.87,16.00
10/24/2011,8:46:21,1.87,16.00
10/24/2011,8:46:53,1.87,16.00
10/24/2011,8:47:24,1.87,16.00
10/24/2011,8:47:55,1.87,16.00
10/24/2011,8:48:27,1.87,16.00
10/24/2011,8:48:58,1.87,16.00
10/24/2011,8:49:30,1.87,16.00
10/24/2011,8:50:0,1.87,16.00
10/24/2011,8:50:32,1.87,16.00
10/24/2011,8:51:2,1.87,16.00
10/24/2011,8:51:33,1.87,16.00
10/24/2011,8:52:4,1.87,16.00
10/24/2011,8:52:35,1.87,16.00
10/24/2011,8:53:7,1.87,16.00
10/24/2011,8:53:38,1.87,16.00
10/24/2011,8:54:9,1.87,16.00
10/24/2011,8:54:40,1.87,16.00
10/24/2011,8:55:12,1.87,16.00
10/24/2011,8:55:43,1.87,16.00
10/24/2011,8:56:14,1.87,16.00
10/24/2011,8:56:46,1.87,16.00
10/24/2011,8:57:17,1.87,16.00
10/24/2011,8:57:49,1.87,16.00
10/24/2011,8:58:19,1.87,16.00
10/24/2011,8:58:50,1.87,16.00
10/24/2011,8:59:22,1.87,16.00
10/24/2011,8:59:53,1.87,16.00
10/24/2011,9:0:25,1.87,16.00
10/24/2011,9:0:56,1.87,16.00
10/24/2011,9:1:27,1.87,16.00
10/24/2011,9:1:59,1.87,16.00
10/24/2011,9:2:30,1.87,16.00
10/24/2011,9:3:1,1.88,16.00
10/24/2011,9:3:33,1.87,16.00
10/24/2011,9:4:4,1.87,16.00
10/24/2011,9:4:36,1.87,16.00
10/24/2011,9:5:7,1.87,16.00
10/24/2011,9:5:39,1.87,16.00
10/24/2011,9:6:10,1.88,16.00
10/24/2011,9:6:41,1.88,16.00
10/24/2011,9:7:13,1.87,16.00
10/24/2011,9:7:44,1.87,16.00
10/24/2011,9:8:16,1.87,16.00
10/24/2011,9:8:47,1.87,16.00
10/24/2011,9:9:18,1.85,16.00
10/24/2011,9:9:50,1.86,16.00
10/24/2011,9:10:21,1.86,16.00
10/24/2011,9:10:52,1.85,16.00
10/24/2011,9:11:24,1.86,16.00
10/24/2011,9:11:55,1.85,16.00
10/24/2011,9:12:27,1.86,16.00
10/24/2011,9:12:58,1.85,16.00
10/24/2011,9:13:29,1.85,16.00
10/24/2011,9:14:1,1.86,16.00
10/24/2011,9:14:32,1.85,16.00
10/24/2011,9:15:3,1.85,16.00
10/24/2011,9:15:34,1.85,16.00
10/24/2011,9:16:4,1.86,16.00
10/24/2011,9:16:35,1.86,16.00
10/24/2011,9:17:6,1.86,16.00
10/24/2011,9:17:37,1.86,16.00
10/24/2011,9:18:9,1.87,16.00
10/24/2011,9:18:40,1.86,16.00
10/24/2011,9:19:12,1.87,16.00
10/24/2011,9:19:43,1.87,16.00
10/24/2011,9:20:14,1.87,16.00
10/24/2011,9:20:46,1.87,16.00
10/24/2011,9:21:17,1.87,16.00
10/24/2011,9:21:48,1.87,16.00
10/24/2011,9:22:20,1.87,16.00
10/24/2011,9:22:51,1.87,16.00
10/24/2011,9:23:23,1.89,16.00
10/24/2011,9:23:54,1.88,16.00
10/24/2011,12:45:24,2.72,16.00
10/24/2011,12:45:55,2.74,16.00
10/24/2011,12:46:26,2.68,16.00
10/24/2011,12:46:57,2.80,15.00
10/24/2011,12:47:29,2.79,15.00
10/24/2011,12:48:1,2.89,15.00
10/24/2011,12:48:32,2.91,15.00
10/24/2011,12:48:52,2.86,15.00
10/24/2011,12:48:58,2.83,15.00
10/24/2011,12:49:30,2.75,15.00
10/24/2011,14:34:54,2.46,15.00
10/24/2011,14:35:28,2.46,15.00
10/24/2011,14:36:2,2.49,15.00
10/24/2011,14:36:32,2.44,15.00
10/24/2011,14:37:6,2.49,15.00
10/24/2011,14:37:38,2.50,15.00
10/24/2011,14:38:12,2.49,15.00
10/24/2011,14:38:42,2.47,15.00
10/24/2011,14:39:17,2.46,15.00
10/24/2011,14:39:48,2.49,15.00
10/24/2011,14:40:22,2.48,15.00
10/24/2011,14:40:52,2.49,15.00
10/24/2011,14:41:26,2.49,15.00
10/24/2011,14:41:58,2.44,15.00
10/24/2011,14:42:32,2.48,15.00
10/24/2011,14:43:3,2.48,15.00
10/24/2011,14:43:38,2.48,15.00
10/24/2011,14:44:8,2.48,15.00
10/24/2011,14:44:42,2.48,15.00
10/24/2011,14:45:12,2.49,15.00
10/24/2011,14:45:46,2.49,15.00
10/24/2011,14:46:20,2.49,15.00
10/24/2011,14:46:50,2.49,15.00
10/24/2011,14:47:24,2.49,15.00
10/24/2011,14:47:56,2.47,15.00
10/24/2011,14:48:30,2.46,15.00
10/24/2011,14:49:0,2.48,15.00
10/24/2011,14:49:34,2.48,15.00
10/24/2011,14:50:4,2.49,15.00
10/24/2011,14:50:38,2.49,15.00
10/24/2011,14:51:10,2.48,15.00
10/24/2011,14:51:44,2.49,15.00
10/24/2011,14:52:15,2.47,15.00
10/24/2011,14:52:50,2.50,15.00
10/24/2011,14:53:21,2.49,15.00
10/24/2011,14:53:55,2.50,15.00
10/24/2011,14:54:27,2.50,15.00
10/24/2011,14:55:1,2.50,15.00
10/24/2011,14:55:32,2.51,15.00
10/24/2011,14:56:6,2.51,15.00
10/24/2011,14:56:38,2.49,15.00
10/24/2011,14:57:12,2.50,15.00
10/24/2011,14:57:43,2.52,15.00
10/24/2011,14:58:18,2.51,15.00
10/24/2011,14:58:49,2.44,15.00
10/24/2011,14:59:23,2.52,15.00
10/24/2011,14:59:55,2.50,15.00
10/24/2011,15:0:29,2.50,15.00
10/24/2011,15:1:0,2.50,15.00
10/24/2011,15:1:34,2.48,15.00
10/24/2011,15:2:6,2.46,15.00
10/24/2011,15:2:40,2.48,15.00
10/24/2011,15:3:10,2.47,15.00
10/24/2011,15:3:44,2.37,15.00
10/24/2011,15:4:16,2.43,15.00
10/24/2011,15:4:50,2.08,15.00
10/24/2011,15:5:21,2.45,15.00
10/24/2011,15:5:55,2.40,15.00
10/24/2011,15:6:25,2.46,15.00
10/24/2011,15:6:59,2.46,15.00
10/24/2011,15:7:34,2.46,15.00
10/24/2011,15:8:5,2.47,15.00
10/24/2011,15:8:37,2.45,15.00
10/24/2011,15:9:11,2.45,15.00
10/24/2011,15:9:42,2.42,15.00
10/24/2011,15:10:16,2.48,15.00
10/24/2011,15:10:47,2.44,15.00
10/24/2011,15:11:21,2.47,15.00
10/24/2011,15:11:55,2.45,15.00
10/24/2011,15:12:26,2.48,15.00
10/24/2011,15:13:0,2.44,15.00
10/24/2011,15:13:32,2.45,15.00
10/24/2011,15:14:6,2.44,15.00
10/24/2011,15:14:36,2.48,15.00
10/24/2011,15:15:10,2.49,15.00
10/24/2011,15:15:40,2.48,15.00
10/24/2011,15:16:14,2.48,15.00
10/24/2011,15:16:45,2.46,15.00
10/24/2011,15:17:19,2.47,15.00
10/24/2011,15:17:50,2.42,15.00
10/24/2011,15:18:24,2.47,15.00
10/24/2011,15:18:56,2.46,15.00
10/24/2011,15:19:30,2.42,15.00
10/24/2011,15:20:0,2.47,15.00
10/24/2011,15:20:34,2.47,15.00
10/24/2011,15:21:5,2.49,15.00
10/24/2011,15:21:39,2.48,15.00
10/24/2011,15:22:10,2.49,15.00
10/24/2011,15:22:44,2.42,15.00
10/24/2011,15:23:16,2.49,15.00
10/24/2011,15:23:50,2.48,15.00
10/24/2011,15:24:21,2.48,15.00
10/24/2011,15:24:53,2.44,15.00
10/24/2011,15:25:27,2.47,15.00
10/24/2011,15:25:59,2.46,15.00
10/24/2011,15:26:33,2.41,15.00
10/24/2011,15:27:4,2.42,15.00
10/24/2011,15:27:38,2.38,15.00
10/24/2011,15:28:8,2.47,15.00
10/24/2011,15:28:43,2.47,15.00
10/24/2011,15:29:17,2.46,15.00
10/24/2011,15:29:47,2.50,15.00
10/24/2011,15:30:21,2.50,15.00
10/24/2011,15:30:52,2.50,15.00
10/24/2011,15:31:27,2.50,15.00
10/24/2011,15:31:58,2.50,15.00
10/24/2011,15:32:21,2.43,15.00
10/24/2011,15:32:52,2.47,15.00
10/24/2011,15:33:23,2.51,15.00
10/24/2011,15:33:55,2.62,15.00
10/24/2011,15:34:26,2.40,15.00
10/24/2011,15:34:57,2.35,15.00
10/24/2011,15:35:29,2.35,15.00
10/24/2011,15:36:0,2.40,15.00
10/24/2011,15:36:31,2.40,15.00
10/24/2011,15:37:3,2.40,15.00
10/24/2011,15:37:33,2.41,15.00
10/24/2011,15:38:5,2.40,15.00
10/24/2011,15:38:35,2.36,15.00
10/24/2011,15:39:6,2.36,15.00
10/24/2011,15:39:38,2.38,15.00
10/24/2011,15:40:9,2.35,15.00
10/24/2011,15:40:41,2.40,15.00
10/24/2011,15:41:12,2.38,15.00
10/24/2011,15:41:43,2.15,15.00
10/24/2011,15:42:15,2.31,15.00
10/24/2011,15:42:46,2.36,15.00
10/24/2011,15:43:18,2.38,15.00
10/24/2011,15:43:49,2.39,15.00
10/24/2011,15:44:20,2.38,15.00
10/24/2011,15:44:52,2.37,15.00
10/24/2011,15:45:23,2.37,15.00
10/24/2011,15:45:55,2.39,15.00
10/24/2011,15:46:26,2.40,15.00
10/24/2011,15:46:57,2.39,15.00
10/24/2011,15:47:29,2.39,15.00
10/24/2011,15:48:0,2.36,15.00
10/24/2011,15:48:32,2.35,15.00
10/24/2011,15:49:2,2.36,15.00
10/24/2011,15:49:32,2.36,15.00
10/24/2011,15:50:3,2.39,15.00
10/24/2011,15:50:34,2.11,15.00
10/24/2011,15:51:5,2.40,15.00
10/24/2011,15:51:36,2.41,15.00
10/24/2011,15:52:8,2.41,15.00
10/24/2011,15:52:39,2.40,15.00
10/24/2011,15:53:10,2.39,15.00
10/24/2011,15:53:41,2.41,15.00
10/24/2011,15:54:13,2.40,15.00
10/24/2011,15:54:44,2.42,15.00
10/24/2011,15:55:16,2.41,15.00
10/24/2011,15:55:47,2.42,15.00
10/24/2011,15:56:18,2.41,15.00
10/24/2011,15:56:52,2.41,15.00
10/24/2011,15:57:26,2.40,15.00
10/24/2011,15:58:0,2.18,15.00
10/24/2011,15:58:34,2.38,15.00
10/24/2011,15:59:8,2.38,15.00
10/24/2011,15:59:39,2.38,15.00
10/24/2011,16:0:14,2.39,15.00
10/24/2011,16:0:44,2.39,15.00
10/24/2011,16:1:15,2.39,15.00
10/24/2011,16:1:49,2.38,15.00
10/24/2011,16:2:20,2.38,15.00
10/24/2011,16:2:54,2.37,15.00
10/24/2011,16:3:26,2.37,15.00
10/24/2011,16:3:57,2.37,15.00
10/24/2011,16:4:31,2.38,15.00
10/24/2011,16:5:3,2.37,15.00
10/24/2011,16:5:37,2.24,15.00
10/24/2011,16:6:8,2.37,15.00
10/24/2011,16:6:42,2.36,15.00
10/24/2011,16:7:14,2.34,15.00
10/24/2011,16:7:48,2.35,15.00
10/24/2011,16:8:22,2.37,15.00
10/24/2011,16:8:53,2.35,15.00
10/24/2011,16:9:24,2.35,15.00
10/24/2011,16:9:55,2.36,15.00
10/24/2011,16:10:29,2.36,15.00
10/24/2011,19:6:39,2.30,15.00
10/24/2011,19:7:13,2.30,15.00
10/24/2011,19:7:44,2.30,15.00
10/24/2011,19:8:19,2.30,15.00
10/24/2011,19:8:50,2.30,15.00
10/24/2011,19:9:24,2.29,15.00
10/24/2011,19:9:55,2.30,15.00
10/24/2011,19:10:29,2.30,15.00
10/24/2011,19:11:1,2.29,15.00
10/24/2011,19:11:35,2.24,15.00
10/24/2011,19:12:6,2.27,15.00
10/24/2011,19:12:40,2.30,15.00
10/24/2011,19:13:12,2.32,15.00
10/24/2011,19:13:46,2.31,15.00
10/24/2011,19:14:16,0.85,16.00
10/24/2011,19:14:50,0.89,16.00
10/24/2011,19:15:24,0.89,16.00
10/24/2011,19:15:56,0.91,16.00
10/24/2011,19:16:27,0.92,16.00
10/24/2011,19:17:1,0.91,16.00
10/24/2011,19:17:33,0.92,16.00
10/24/2011,19:18:7,0.92,16.00
10/24/2011,19:18:38,0.91,15.00
10/24/2011,19:19:12,0.92,15.00
10/24/2011,19:19:44,0.87,15.00
10/24/2011,19:20:15,0.85,16.00
10/24/2011,19:20:49,0.93,15.00
10/24/2011,19:21:21,0.92,15.00
10/24/2011,19:21:55,0.92,15.00
10/24/2011,19:22:26,0.92,15.00
10/24/2011,19:23:0,0.90,15.00
10/24/2011,19:23:32,0.91,15.00
10/24/2011,19:24:6,0.90,15.00
10/24/2011,19:24:37,0.91,15.00
10/24/2011,19:25:9,0.89,15.00
10/24/2011,19:25:43,0.92,16.00
10/24/2011,19:26:14,0.92,16.00
10/24/2011,19:26:44,0.94,16.00
10/24/2011,19:27:18,0.94,15.00
10/24/2011,19:27:50,0.94,15.00
10/24/2011,19:28:24,0.94,15.00
10/24/2011,19:28:54,0.93,15.00
10/24/2011,19:29:28,0.85,15.00
10/24/2011,19:30:0,0.92,15.00
10/24/2011,19:30:34,0.90,15.00
10/24/2011,19:31:5,0.92,15.00
10/24/2011,19:31:36,0.94,15.00
10/24/2011,19:32:10,0.95,16.00
10/24/2011,19:32:41,0.95,16.00
10/24/2011,19:33:15,0.95,16.00
10/24/2011,19:33:47,0.96,15.00
10/24/2011,19:34:18,0.93,15.00
10/24/2011,19:34:52,0.91,15.00
10/24/2011,19:35:23,0.97,15.00
10/24/2011,19:35:55,0.97,15.00
10/24/2011,19:36:25,0.97,15.00
10/24/2011,19:36:59,0.97,15.00
10/24/2011,19:37:30,0.96,15.00
10/24/2011,19:38:4,0.98,15.00
10/24/2011,19:38:36,0.98,15.00
10/24/2011,19:39:7,0.98,15.00
10/24/2011,19:39:41,0.97,15.00
10/24/2011,19:40:12,0.97,15.00
10/24/2011,19:40:47,0.92,15.00
10/24/2011,19:41:18,0.97,15.00
10/24/2011,19:41:52,0.98,15.00
10/24/2011,19:42:24,0.98,15.00
10/24/2011,19:42:55,0.98,15.00
10/24/2011,19:43:29,0.98,15.00
10/24/2011,19:44:0,0.98,15.00
10/24/2011,19:44:34,0.98,15.00
10/24/2011,19:45:5,0.99,15.00
10/24/2011,19:45:39,0.98,15.00
10/24/2011,19:46:11,0.98,15.00
10/24/2011,19:46:45,0.89,15.00
10/24/2011,19:47:16,0.97,15.00
10/24/2011,19:47:50,0.98,15.00
10/24/2011,19:48:21,0.97,16.00
10/24/2011,19:48:55,0.99,16.00
10/24/2011,19:49:25,0.99,15.00
10/24/2011,19:49:59,0.99,16.00
10/24/2011,19:50:31,0.98,16.00
10/24/2011,19:51:5,0.98,16.00
10/24/2011,19:51:36,0.98,16.00
10/24/2011,19:52:10,0.99,16.00
10/24/2011,19:52:42,0.99,16.00
10/24/2011,19:53:16,0.99,16.00
10/24/2011,19:53:47,1.00,16.00
10/24/2011,19:54:21,1.00,16.00
10/24/2011,19:54:53,0.99,15.00
10/24/2011,19:55:27,1.00,16.00
10/24/2011,19:55:58,0.99,16.00
10/24/2011,19:56:32,0.99,16.00
10/24/2011,19:57:4,1.00,16.00
10/24/2011,19:57:35,1.00,15.00
10/24/2011,19:58:10,1.00,16.00
10/24/2011,19:58:40,0.94,15.00
10/24/2011,19:59:14,1.00,15.00
10/24/2011,19:59:48,0.87,15.00
10/24/2011,20:0:22,0.62,15.00
10/24/2011,20:0:52,0.88,16.00
10/24/2011,20:1:22,0.89,15.00
10/24/2011,20:1:54,0.95,15.00
10/24/2011,20:2:25,0.93,16.00
10/24/2011,20:2:57,0.83,16.00
10/24/2011,20:3:31,0.96,16.00
10/24/2011,20:4:2,0.84,16.00
10/24/2011,20:4:33,0.94,16.00
10/24/2011,20:5:5,0.95,15.00
10/24/2011,20:5:36,0.95,15.00
10/24/2011,20:6:8,0.95,16.00
10/24/2011,20:6:39,0.95,16.00
10/24/2011,20:7:11,0.95,16.00
10/24/2011,20:7:42,0.95,16.00
10/24/2011,20:8:13,0.95,16.00
10/24/2011,20:8:45,0.95,16.00
10/24/2011,20:9:16,0.96,16.00
10/24/2011,20:9:48,0.96,16.00
10/24/2011,20:10:19,0.96,16.00
10/24/2011,20:10:50,0.96,16.00
10/24/2011,20:11:22,0.96,16.00
10/24/2011,20:11:52,0.96,16.00
10/24/2011,20:12:23,0.96,16.00
10/24/2011,20:12:55,0.96,16.00
10/24/2011,20:13:26,0.96,16.00
10/24/2011,20:13:58,0.97,16.00
10/24/2011,20:14:29,0.97,16.00
10/24/2011,20:15:1,0.97,16.00
10/24/2011,20:15:32,0.97,16.00
10/24/2011,20:16:3,0.97,16.00
10/24/2011,20:16:35,0.97,16.00
10/24/2011,20:17:6,0.97,16.00
10/24/2011,20:17:36,0.97,16.00
10/24/2011,20:18:8,0.98,16.00
10/24/2011,20:18:38,0.96,16.00
10/24/2011,20:19:8,0.91,16.00
10/24/2011,20:19:40,2.28,16.00
10/24/2011,20:20:11,2.28,15.00
10/24/2011,20:20:43,2.27,16.00
10/24/2011,20:21:14,2.26,16.00
10/24/2011,20:21:45,2.27,15.00
10/24/2011,20:22:17,2.27,15.00
10/24/2011,20:22:48,2.27,15.00
10/24/2011,20:23:18,2.27,15.00
10/24/2011,20:23:48,2.26,15.00
10/24/2011,20:24:20,2.26,15.00
10/24/2011,20:24:50,2.25,15.00
10/24/2011,20:25:21,2.23,15.00
10/24/2011,20:25:53,2.27,15.00
10/24/2011,20:26:24,2.23,15.00
10/24/2011,20:26:55,2.30,16.00
10/24/2011,20:27:27,2.30,15.00
10/24/2011,20:27:58,2.29,16.00
10/24/2011,20:28:28,2.29,15.00
10/24/2011,20:29:0,2.23,15.00
10/24/2011,20:29:31,1.91,16.00
10/24/2011,20:30:3,2.29,15.00
10/24/2011,20:30:34,2.29,15.00
10/24/2011,20:31:5,2.30,15.00
10/24/2011,20:31:37,2.29,15.00
10/24/2011,20:32:8,2.27,16.00
10/24/2011,20:32:39,2.28,15.00
10/24/2011,20:33:11,2.31,15.00
10/24/2011,20:33:42,2.29,16.00
10/24/2011,20:34:13,2.29,15.00
10/24/2011,20:34:45,2.29,16.00
10/24/2011,20:35:16,2.29,15.00
10/24/2011,20:35:48,2.29,15.00
10/24/2011,20:36:19,2.30,16.00
10/24/2011,20:36:51,2.31,16.00
10/24/2011,20:37:22,2.30,16.00
10/24/2011,20:37:53,2.31,15.00
10/24/2011,20:38:25,2.31,15.00
10/24/2011,20:38:56,2.30,16.00
10/24/2011,20:39:26,2.30,16.00
10/24/2011,20:39:58,2.31,15.00
10/24/2011,20:40:29,2.29,15.00
10/24/2011,20:41:1,2.30,15.00
10/24/2011,20:41:32,2.30,15.00
10/24/2011,20:42:4,2.29,15.00
10/24/2011,20:42:35,2.29,15.00
10/24/2011,20:43:7,2.29,15.00
10/24/2011,20:43:38,2.30,15.00
10/24/2011,20:44:9,2.29,15.00
10/24/2011,20:44:41,2.30,15.00
10/24/2011,20:45:12,2.29,15.00
10/24/2011,20:45:42,2.30,15.00
10/24/2011,20:46:14,2.26,15.00
10/24/2011,20:46:45,2.31,15.00
10/24/2011,21:2:56,1.65,15.00
10/24/2011,21:3:27,1.67,15.00
10/24/2011,21:3:58,1.70,15.00
10/24/2011,21:4:30,1.70,15.00
10/24/2011,21:5:1,1.71,15.00
10/24/2011,21:5:32,1.70,15.00
10/24/2011,21:6:4,1.71,15.00
10/24/2011,21:6:34,1.70,15.00
10/24/2011,21:7:5,1.70,15.00
10/24/2011,21:7:36,1.69,16.00
10/24/2011,21:8:8,1.70,15.00
10/24/2011,21:8:39,1.71,15.00
10/24/2011,21:9:11,1.69,15.00
10/24/2011,21:9:41,1.70,15.00
10/24/2011,21:10:12,1.71,15.00
10/24/2011,21:10:44,1.71,15.00
10/24/2011,21:11:15,1.72,15.00
10/24/2011,21:11:47,1.71,15.00
10/24/2011,21:12:18,1.70,15.00
10/24/2011,21:12:49,1.68,15.00
10/24/2011,21:13:20,1.70,15.00
10/24/2011,21:13:52,1.70,15.00
10/24/2011,21:14:23,1.69,15.00
10/24/2011,21:14:54,1.69,15.00
10/24/2011,21:15:25,1.69,15.00
10/24/2011,21:15:57,1.68,16.00
10/24/2011,21:16:28,1.68,16.00
10/24/2011,21:17:0,1.68,16.00
10/24/2011,21:17:30,1.70,15.00
10/24/2011,21:18:0,1.70,15.00
10/24/2011,21:18:31,1.67,15.00
10/24/2011,21:19:2,1.70,15.00
10/24/2011,21:19:33,1.70,15.00
10/24/2011,21:20:3,1.56,15.00
10/24/2011,21:20:34,1.62,15.00
10/24/2011,21:21:5,1.75,15.00
10/24/2011,21:21:37,1.75,15.00
10/24/2011,21:22:8,1.75,15.00
10/24/2011,21:22:40,1.75,15.00
10/24/2011,21:23:11,1.72,16.00
10/24/2011,21:23:41,1.50,16.00
10/24/2011,21:24:13,1.62,16.00
10/24/2011,21:24:43,1.53,16.00
10/24/2011,21:25:14,1.92,16.00
10/24/2011,21:25:45,1.95,15.00
10/24/2011,21:26:17,1.82,15.00
10/24/2011,21:26:48,1.94,15.00
10/24/2011,21:27:19,1.96,15.00
10/24/2011,21:27:51,1.95,15.00
10/24/2011,21:28:22,1.92,15.00
10/24/2011,21:28:54,1.94,16.00
10/24/2011,21:29:25,1.86,16.00
10/24/2011,21:29:57,1.86,16.00
10/24/2011,21:30:28,1.93,16.00
10/24/2011,21:30:59,1.93,15.00
10/24/2011,21:31:31,1.94,15.00
10/24/2011,21:32:2,1.95,15.00
10/24/2011,21:32:34,1.94,16.00
10/24/2011,21:33:5,1.93,16.00
10/24/2011,21:33:36,1.91,16.00
10/24/2011,21:34:8,1.93,16.00
10/24/2011,21:34:39,1.92,16.00
10/24/2011,21:35:11,1.94,16.00
10/24/2011,21:35:42,1.93,15.00
10/24/2011,21:36:13,1.95,16.00
10/24/2011,21:36:45,1.93,16.00
10/24/2011,21:37:16,1.94,16.00
10/24/2011,21:37:48,1.95,16.00
10/24/2011,21:38:19,1.93,16.00
10/24/2011,21:38:51,1.93,16.00
10/24/2011,21:39:22,1.94,16.00
10/24/2011,21:39:53,1.93,16.00
10/24/2011,21:40:25,1.94,16.00
10/24/2011,21:40:56,1.95,16.00
10/24/2011,21:41:27,1.95,15.00
10/24/2011,21:41:59,1.94,16.00
10/24/2011,21:42:30,1.95,16.00
10/24/2011,21:43:2,1.95,16.00
10/24/2011,21:43:33,1.95,16.00
10/24/2011,21:44:4,1.95,16.00
10/24/2011,21:44:36,1.95,16.00
10/24/2011,21:45:7,1.95,16.00
10/24/2011,21:45:39,1.45,16.00
10/24/2011,21:46:10,1.94,16.00
10/24/2011,21:46:42,1.95,15.00
10/24/2011,21:47:13,1.95,16.00
10/24/2011,21:47:45,1.94,16.00
10/24/2011,21:48:16,1.94,16.00
10/24/2011,21:48:47,1.94,16.00
10/24/2011,21:49:19,1.94,16.00
10/24/2011,21:49:50,1.94,16.00
10/24/2011,21:50:21,1.95,16.00
10/24/2011,21:50:52,1.95,16.00
10/24/2011,21:51:24,1.95,16.00
10/24/2011,21:51:55,1.93,16.00
10/24/2011,21:52:27,1.84,16.00
10/24/2011,21:52:58,1.94,16.00
10/24/2011,21:53:30,1.94,16.00
10/24/2011,21:54:1,1.94,15.00
10/24/2011,21:54:32,1.94,16.00
10/24/2011,21:55:4,1.94,15.00
10/24/2011,21:55:35,1.95,16.00
10/24/2011,21:56:7,1.94,16.00
10/24/2011,21:56:38,1.95,16.00
10/24/2011,21:57:9,1.95,16.00
10/24/2011,21:57:41,1.94,16.00
10/24/2011,21:58:12,1.94,16.00
10/24/2011,21:58:44,1.95,16.00
10/24/2011,21:59:15,1.95,16.00
10/24/2011,21:59:46,1.95,16.00
10/24/2011,22:0:18,1.94,16.00
10/24/2011,22:0:49,1.94,16.00
10/24/2011,22:1:21,1.94,16.00
10/24/2011,22:1:52,1.90,16.00
10/24/2011,22:2:23,1.95,16.00
10/24/2011,22:2:55,1.95,16.00
10/24/2011,22:3:26,1.95,16.00
10/24/2011,22:3:57,1.77,15.00
10/24/2011,22:4:29,1.93,15.00
10/24/2011,22:5:0,1.95,16.00
10/24/2011,22:5:32,1.95,16.00
10/24/2011,22:6:3,1.95,16.00
10/24/2011,22:6:34,1.95,16.00
10/24/2011,22:7:6,1.94,16.00
10/24/2011,22:7:37,1.91,16.00
10/24/2011,22:8:8,1.93,16.00
10/24/2011,22:8:40,1.91,16.00
10/24/2011,22:9:11,1.93,16.00
10/24/2011,22:9:43,1.93,16.00
10/24/2011,22:10:14,1.92,16.00
10/24/2011,22:10:46,1.90,16.00
10/24/2011,22:11:17,1.90,16.00
10/24/2011,22:11:48,1.88,16.00
10/24/2011,22:12:20,1.90,16.00
10/24/2011,22:12:51,1.92,16.00
10/24/2011,22:13:23,1.93,16.00
10/24/2011,22:13:54,1.93,16.00
10/24/2011,22:14:24,1.93,16.00
10/24/2011,22:14:55,1.93,16.00
10/24/2011,22:15:27,1.94,16.00
10/24/2011,22:15:58,1.71,16.00
10/24/2011,22:16:30,2.26,16.00
10/24/2011,22:17:1,2.27,15.00
10/24/2011,22:17:33,2.22,15.00
10/24/2011,22:18:4,2.26,15.00
10/24/2011,22:18:36,1.74,16.00
10/24/2011,22:19:7,2.27,15.00
10/24/2011,22:19:38,2.28,15.00
10/24/2011,22:20:10,2.26,15.00
10/24/2011,22:20:41,2.18,15.00
10/24/2011,22:21:12,2.25,15.00
10/24/2011,22:21:44,2.23,15.00
10/24/2011,22:22:15,2.26,15.00
10/24/2011,22:22:46,2.26,15.00
10/24/2011,22:23:17,2.24,15.00
10/24/2011,22:23:48,2.26,15.00
10/24/2011,22:24:18,2.24,15.00
10/24/2011,22:24:50,2.24,15.00
10/24/2011,22:25:21,2.26,15.00
10/24/2011,22:25:53,2.22,15.00
10/24/2011,22:26:24,2.04,15.00
10/24/2011,22:26:56,2.23,15.00
10/24/2011,22:27:27,2.28,15.00
10/24/2011,22:27:59,2.29,15.00
10/24/2011,22:28:30,2.29,15.00
10/24/2011,22:29:1,2.31,15.00
10/24/2011,22:29:33,2.30,15.00
10/24/2011,22:30:4,2.30,15.00
10/24/2011,22:30:35,2.30,15.00
10/24/2011,22:31:6,2.29,15.00
10/24/2011,22:31:38,2.28,15.00
10/24/2011,22:32:9,2.26,15.00
10/24/2011,22:32:40,2.28,15.00
10/24/2011,22:33:12,2.29,15.00
10/24/2011,22:33:43,2.27,15.00
10/24/2011,22:34:15,2.28,15.00
10/24/2011,22:34:46,2.29,15.00
10/24/2011,22:35:17,2.17,15.00
10/24/2011,22:35:49,1.48,16.00
10/24/2011,22:36:20,2.28,15.00
10/24/2011,22:36:52,2.28,15.00
10/24/2011,22:37:22,2.29,15.00
10/24/2011,22:37:53,2.28,15.00
10/24/2011,22:38:25,2.29,15.00
10/24/2011,22:38:56,2.28,15.00
10/24/2011,22:39:27,2.28,15.00
10/24/2011,22:39:59,2.30,15.00
10/24/2011,22:40:30,2.31,15.00
10/24/2011,22:41:2,2.28,15.00
10/24/2011,22:41:32,2.28,15.00
10/24/2011,22:42:3,2.29,15.00
10/24/2011,22:42:34,2.29,15.00
10/24/2011,22:43:6,2.26,15.00
10/24/2011,22:43:37,2.28,15.00
10/24/2011,22:44:9,2.26,15.00
10/24/2011,22:44:40,2.26,15.00
10/24/2011,22:45:12,2.28,15.00
10/24/2011,22:45:43,2.25,15.00
10/24/2011,22:46:15,2.29,15.00
10/24/2011,22:46:46,2.26,15.00
10/24/2011,22:47:18,2.26,15.00
10/24/2011,22:47:49,2.28,15.00
10/24/2011,22:48:20,2.29,16.00
10/24/2011,22:48:52,2.28,15.00
10/24/2011,22:49:23,2.18,15.00
10/24/2011,22:49:55,2.24,15.00
10/24/2011,22:50:26,2.28,15.00
10/24/2011,22:50:58,2.29,15.00
10/24/2011,22:51:29,2.29,16.00
10/24/2011,22:52:0,2.06,15.00
10/24/2011,22:52:32,2.30,15.00
10/24/2011,22:53:3,2.30,15.00
10/24/2011,22:53:35,2.30,15.00
10/24/2011,22:54:6,2.29,15.00
10/24/2011,22:54:37,2.30,15.00
10/24/2011,22:55:8,2.30,15.00
10/24/2011,22:55:40,2.30,15.00
10/24/2011,22:56:11,2.31,15.00
10/24/2011,22:56:42,2.28,16.00
10/24/2011,22:57:14,2.29,16.00
10/24/2011,22:57:45,2.29,16.00
10/24/2011,22:58:16,2.29,15.00
10/24/2011,22:58:48,2.28,16.00
10/24/2011,22:59:18,2.28,15.00
10/24/2011,22:59:50,2.29,15.00
10/24/2011,23:0:21,2.28,15.00
10/24/2011,23:0:52,2.29,15.00
10/24/2011,23:1:23,2.30,15.00
10/24/2011,23:1:55,2.30,15.00
10/24/2011,23:2:26,2.31,15.00
10/24/2011,23:2:57,2.30,15.00
10/24/2011,23:3:29,2.30,15.00
10/24/2011,23:4:0,2.30,15.00
10/24/2011,23:4:31,2.30,15.00
10/24/2011,23:5:3,2.30,15.00
10/24/2011,23:5:33,2.31,15.00
10/24/2011,23:6:5,2.29,15.00
10/24/2011,23:6:36,2.29,15.00
10/24/2011,23:7:8,2.30,15.00
10/24/2011,23:7:39,2.27,15.00
10/24/2011,23:8:10,2.29,15.00
10/24/2011,23:8:42,2.29,15.00
10/24/2011,23:9:13,2.29,15.00
10/24/2011,23:9:44,2.26,15.00
10/24/2011,23:10:15,2.29,15.00
10/24/2011,23:10:47,2.29,15.00
10/24/2011,23:11:18,2.29,15.00
10/24/2011,23:11:49,2.22,15.00
10/24/2011,23:12:21,2.22,15.00
10/24/2011,23:12:52,2.23,15.00
10/24/2011,23:13:24,2.16,15.00
10/24/2011,23:13:55,2.22,15.00
10/24/2011,23:14:26,2.23,15.00
10/24/2011,23:14:58,2.19,16.00
10/24/2011,23:15:28,1.76,15.00
10/24/2011,23:16:0,2.19,15.00
10/24/2011,23:16:31,2.21,15.00
10/24/2011,23:17:3,1.97,15.00
10/24/2011,23:17:33,2.21,15.00
10/24/2011,23:18:5,2.21,15.00
10/24/2011,23:18:36,2.20,15.00
10/24/2011,23:19:8,2.15,15.00
10/24/2011,23:19:39,2.14,15.00
10/24/2011,23:20:10,2.14,15.00
10/24/2011,23:20:40,2.14,15.00
10/24/2011,23:21:11,2.18,15.00
10/24/2011,23:21:42,2.19,15.00
10/24/2011,23:22:14,2.19,15.00
10/24/2011,23:22:44,2.19,15.00
10/24/2011,23:23:15,2.19,15.00
10/24/2011,23:23:46,2.20,15.00
10/24/2011,23:24:17,2.19,16.00
10/24/2011,23:40:56,2.03,15.00
10/24/2011,23:41:26,2.03,15.00
10/24/2011,23:41:58,2.03,15.00
10/24/2011,23:42:29,2.03,15.00
10/24/2011,23:43:1,2.04,15.00
10/24/2011,23:43:32,2.03,15.00
10/24/2011,23:44:3,2.04,15.00
10/24/2011,23:44:35,2.03,15.00
10/24/2011,23:45:6,2.04,15.00
10/24/2011,23:45:38,2.03,15.00
10/24/2011,23:46:9,2.03,15.00
10/24/2011,23:46:41,2.03,15.00
10/24/2011,23:47:42,2.02,15.00
10/24/2011,23:48:14,2.02,15.00
10/24/2011,23:48:45,2.02,15.00
10/24/2011,23:49:16,2.01,15.00
10/24/2011,23:49:47,2.01,15.00
10/24/2011,23:50:18,2.02,15.00
10/24/2011,23:50:49,2.03,15.00
10/24/2011,23:51:19,2.04,15.00
10/24/2011,23:51:51,2.06,15.00
10/24/2011,23:52:22,2.04,15.00
10/24/2011,23:52:54,2.05,15.00
10/24/2011,23:53:25,2.06,15.00
10/24/2011,23:53:56,2.04,15.00
10/24/2011,23:54:27,2.02,15.00
10/24/2011,23:54:58,2.03,15.00
10/24/2011,23:55:28,2.03,15.00
10/24/2011,23:55:59,2.01,15.00
10/24/2011,23:56:31,1.97,15.00
10/24/2011,23:57:2,1.94,15.00
10/24/2011,23:57:34,1.96,15.00
10/24/2011,23:58:5,1.97,15.00
10/24/2011,23:58:37,2.02,15.00
10/24/2011,23:59:8,2.02,15.00
10/24/2011,23:59:39,2.01,15.00
10/25/2011,0:0:11,0.63,15.00
10/25/2011,0:0:42,0.63,15.00
10/25/2011,0:1:14,0.63,15.00
10/25/2011,0:1:44,0.56,15.00
10/25/2011,0:2:15,0.64,15.00
10/25/2011,0:2:47,0.64,15.00
10/25/2011,0:3:18,0.64,15.00
10/25/2011,0:3:49,0.63,15.00
10/25/2011,0:4:21,0.64,15.00
10/25/2011,0:4:52,0.64,15.00
10/25/2011,0:5:23,0.64,15.00
10/25/2011,0:5:55,0.63,15.00
10/25/2011,0:6:26,0.47,15.00
10/25/2011,0:6:58,0.63,15.00
10/25/2011,0:7:29,0.63,15.00
10/25/2011,0:8:0,0.66,15.00
10/25/2011,0:8:32,0.66,15.00
10/25/2011,0:9:3,0.64,16.00
10/25/2011,0:9:34,0.64,16.00
10/25/2011,0:10:6,0.66,16.00
10/25/2011,0:10:37,0.65,15.00
10/25/2011,0:11:9,0.66,16.00
10/25/2011,0:11:40,0.67,16.00
10/25/2011,0:12:11,0.66,16.00
10/25/2011,0:12:43,0.63,16.00
10/25/2011,0:13:14,0.63,16.00
10/25/2011,0:13:45,0.64,16.00
10/25/2011,0:14:16,0.64,16.00
10/25/2011,0:14:47,0.66,15.00
10/25/2011,0:15:19,0.66,15.00
10/25/2011,0:15:49,0.67,15.00
10/25/2011,0:16:20,0.66,15.00
10/25/2011,0:16:52,0.62,16.00
10/25/2011,0:17:23,0.62,15.00
10/25/2011,0:17:54,0.62,15.00
10/25/2011,0:18:25,0.62,16.00
10/25/2011,0:18:56,0.60,15.00
10/25/2011,0:19:28,0.62,15.00
10/25/2011,0:19:59,0.61,15.00
10/25/2011,0:20:31,0.61,15.00
10/25/2011,0:21:2,0.61,15.00
10/25/2011,0:21:33,0.61,16.00
10/25/2011,0:22:5,0.62,15.00
10/25/2011,0:22:36,0.61,15.00
10/25/2011,0:23:8,0.62,15.00
10/25/2011,0:23:39,0.61,16.00
10/25/2011,0:24:11,0.61,16.00
10/25/2011,0:24:42,0.61,16.00
10/25/2011,0:25:14,0.61,16.00
10/25/2011,0:25:44,0.61,16.00
10/25/2011,0:26:16,0.61,16.00
10/25/2011,0:26:47,0.61,16.00
10/25/2011,0:27:18,0.61,16.00
10/25/2011,0:27:50,0.61,16.00
10/25/2011,0:28:21,0.60,16.00
10/25/2011,0:28:53,0.60,16.00
10/25/2011,0:29:24,0.61,16.00
10/25/2011,0:29:56,0.61,16.00
10/25/2011,0:30:27,0.61,16.00
10/25/2011,0:30:58,0.61,16.00
10/25/2011,0:31:30,0.61,16.00
10/25/2011,0:32:1,0.61,16.00
10/25/2011,0:32:32,0.61,16.00
10/25/2011,0:33:4,0.60,16.00
10/25/2011,0:33:35,0.61,16.00
10/25/2011,0:34:7,0.61,16.00
10/25/2011,0:34:38,0.61,16.00
10/25/2011,0:35:9,0.61,16.00
10/25/2011,0:35:39,0.61,16.00
10/25/2011,0:36:11,0.61,16.00
10/25/2011,0:36:42,0.61,16.00
10/25/2011,0:37:14,0.61,16.00
10/25/2011,0:37:44,0.61,16.00
10/25/2011,0:38:15,0.61,16.00
10/25/2011,0:38:46,0.61,16.00
10/25/2011,0:39:17,0.61,16.00
10/25/2011,0:39:48,0.61,16.00
10/25/2011,0:40:20,0.24,16.00
10/25/2011,0:40:50,0.24,16.00
10/25/2011,0:41:21,0.24,16.00
10/25/2011,0:41:53,0.24,16.00
10/25/2011,0:42:24,0.24,16.00
10/25/2011,0:42:56,0.24,16.00
10/25/2011,0:43:27,0.24,16.00
10/25/2011,0:43:58,0.24,16.00
10/25/2011,0:44:30,0.24,16.00
10/25/2011,0:45:1,0.24,16.00
10/25/2011,0:45:33,0.24,16.00
10/25/2011,0:46:3,0.24,16.00
10/25/2011,0:46:33,0.25,16.00
10/25/2011,0:47:4,0.25,16.00
10/25/2011,0:47:36,0.25,16.00
10/25/2011,0:48:7,0.25,16.00
10/25/2011,0:48:39,0.25,16.00
10/25/2011,0:49:10,0.25,16.00
10/25/2011,0:49:42,0.25,16.00
10/25/2011,0:50:13,0.25,16.00
10/25/2011,0:50:44,0.25,16.00
10/25/2011,0:51:14,0.25,15.00
10/25/2011,0:51:46,0.25,15.00
10/25/2011,0:52:17,0.25,16.00
10/25/2011,0:52:49,0.25,15.00
10/25/2011,0:53:19,0.25,15.00
10/25/2011,0:53:50,0.25,15.00
10/25/2011,0:54:22,0.25,15.00
10/25/2011,0:54:53,0.25,15.00
10/25/2011,0:55:25,0.25,15.00
10/25/2011,0:55:56,0.25,16.00
10/25/2011,0:56:27,0.25,16.00
10/25/2011,0:56:59,0.25,16.00
10/25/2011,0:57:30,0.25,16.00
10/25/2011,0:58:2,0.25,16.00
10/25/2011,0:58:33,0.25,16.00
10/25/2011,0:59:4,0.25,16.00
10/25/2011,0:59:36,0.25,16.00
10/25/2011,1:0:7,0.25,16.00
10/25/2011,1:0:37,0.25,16.00
10/25/2011,1:1:9,0.25,16.00
10/25/2011,1:1:40,0.25,16.00
10/25/2011,1:2:12,0.25,15.00
10/25/2011,1:2:43,0.25,16.00
10/25/2011,1:3:14,0.25,16.00
10/25/2011,1:3:46,0.25,16.00
10/25/2011,1:4:17,0.25,15.00
10/25/2011,1:4:49,0.25,16.00
10/25/2011,1:5:20,0.25,16.00
10/25/2011,1:5:52,0.25,16.00
10/25/2011,1:6:23,0.25,15.00
10/25/2011,1:6:54,0.25,16.00
10/25/2011,1:7:26,0.25,16.00
10/25/2011,1:7:57,0.25,16.00
10/25/2011,1:8:28,0.25,16.00
10/25/2011,1:9:0,0.25,16.00
10/25/2011,1:9:31,0.25,15.00
10/25/2011,1:10:3,0.25,16.00
10/25/2011,1:10:34,0.25,15.00
10/25/2011,1:11:6,0.25,15.00
10/25/2011,1:11:37,0.25,15.00
10/25/2011,1:12:8,0.25,15.00
10/25/2011,1:12:38,0.25,15.00
10/25/2011,1:13:10,0.25,15.00
10/25/2011,1:13:41,0.25,15.00
10/25/2011,1:14:13,0.25,15.00
10/25/2011,1:14:44,0.25,15.00
10/25/2011,1:15:14,0.25,15.00
10/25/2011,1:15:46,0.25,15.00
10/25/2011,1:16:17,0.25,15.00
10/25/2011,1:16:47,0.25,16.00
10/25/2011,1:17:19,0.25,16.00
10/25/2011,1:17:50,0.25,16.00
10/25/2011,1:18:22,0.25,16.00
10/25/2011,1:18:53,0.25,15.00
10/25/2011,1:19:24,0.25,15.00
10/25/2011,1:19:56,0.26,15.00
10/25/2011,1:20:27,0.26,15.00
10/25/2011,1:20:59,0.26,16.00
10/25/2011,1:21:30,0.26,15.00
10/25/2011,1:22:2,0.26,15.00
10/25/2011,1:22:33,0.26,15.00
10/25/2011,1:23:3,0.26,15.00
10/25/2011,1:23:33,0.26,15.00
10/25/2011,1:24:5,0.26,15.00
10/25/2011,1:24:36,0.25,15.00
10/25/2011,1:25:7,0.26,15.00
10/25/2011,1:25:38,0.25,15.00
10/25/2011,1:26:9,0.26,15.00
10/25/2011,1:26:40,0.25,15.00
10/25/2011,1:27:10,0.26,15.00
10/25/2011,1:27:41,0.26,15.00
10/25/2011,1:28:13,0.26,15.00
10/25/2011,1:28:44,0.26,15.00
10/25/2011,1:29:15,0.26,15.00
10/25/2011,1:29:47,0.26,15.00
10/25/2011,1:30:18,0.26,15.00
10/25/2011,1:30:49,0.26,15.00
10/25/2011,1:31:20,0.26,15.00
10/25/2011,1:31:52,0.26,15.00
10/25/2011,1:32:22,0.26,15.00
10/25/2011,1:32:53,0.25,15.00
10/25/2011,1:33:24,0.25,15.00
10/25/2011,1:33:56,0.26,15.00
10/25/2011,1:34:27,0.26,15.00
10/25/2011,1:34:58,0.25,15.00
10/25/2011,1:35:29,0.26,15.00
10/25/2011,1:36:0,0.26,15.00
10/25/2011,1:36:32,0.25,15.00
10/25/2011,1:37:3,0.25,15.00
10/25/2011,1:37:34,0.25,15.00
10/25/2011,1:38:6,0.25,15.00
10/25/2011,1:38:37,0.25,15.00
10/25/2011,1:39:8,0.25,15.00
10/25/2011,1:39:40,0.25,15.00
10/25/2011,1:40:11,0.25,15.00
10/25/2011,1:40:42,0.25,15.00
10/25/2011,1:41:14,0.25,15.00
10/25/2011,1:41:45,0.25,15.00
10/25/2011,1:42:17,0.25,15.00
10/25/2011,1:42:48,0.25,15.00
10/25/2011,1:43:19,0.25,15.00
10/25/2011,1:43:51,0.25,15.00
10/25/2011,1:44:22,0.25,15.00
10/25/2011,1:44:54,0.25,15.00
10/25/2011,1:45:25,0.25,15.00
10/25/2011,1:45:56,0.25,15.00
10/25/2011,1:46:28,0.25,15.00
10/25/2011,1:46:59,0.25,15.00
10/25/2011,1:47:31,0.25,15.00
10/25/2011,1:48:2,0.25,15.00
10/25/2011,1:48:34,0.25,15.00
10/25/2011,1:49:5,0.25,15.00
10/25/2011,1:49:36,0.25,15.00
10/25/2011,1:50:8,0.25,15.00
10/25/2011,1:50:39,0.25,15.00
10/25/2011,1:51:11,0.25,15.00
10/25/2011,1:51:42,0.25,15.00
10/25/2011,1:52:14,0.25,15.00
10/25/2011,1:52:45,0.25,15.00
10/25/2011,1:53:16,0.25,15.00
10/25/2011,1:53:48,0.25,15.00
10/25/2011,1:54:18,0.25,15.00
10/25/2011,1:54:49,0.25,15.00
10/25/2011,1:55:21,0.25,15.00
10/25/2011,1:55:52,0.25,15.00
10/25/2011,1:56:24,0.25,15.00
10/25/2011,1:56:55,0.25,15.00
10/25/2011,1:57:26,0.25,15.00
10/25/2011,1:57:58,0.25,15.00
10/25/2011,1:58:29,0.25,15.00
10/25/2011,1:59:1,0.25,15.00
10/25/2011,1:59:32,0.25,15.00
10/25/2011,2:0:3,0.25,15.00
10/25/2011,2:0:35,0.25,15.00
10/25/2011,2:1:6,0.25,15.00
10/25/2011,2:1:37,0.25,15.00
10/25/2011,2:2:9,0.25,15.00
10/25/2011,2:2:40,0.25,15.00
10/25/2011,2:3:12,0.25,15.00
10/25/2011,2:3:43,0.25,15.00
10/25/2011,2:4:15,0.25,15.00
10/25/2011,2:4:46,0.25,15.00
10/25/2011,2:5:17,0.25,15.00
10/25/2011,2:5:49,0.25,15.00
10/25/2011,2:6:20,0.25,15.00
10/25/2011,2:6:51,0.25,15.00
10/25/2011,2:7:22,0.25,15.00
10/25/2011,2:7:54,0.25,15.00
10/25/2011,2:8:25,0.25,15.00
10/25/2011,2:8:57,0.25,15.00
10/25/2011,2:9:27,0.25,15.00
10/25/2011,2:9:59,0.25,15.00
10/25/2011,2:10:30,0.25,15.00
10/25/2011,2:11:1,0.25,15.00
10/25/2011,2:11:32,0.25,15.00
10/25/2011,2:12:3,0.26,15.00
10/25/2011,2:12:34,0.26,15.00
10/25/2011,2:13:6,0.26,15.00
10/25/2011,2:13:37,0.26,15.00
10/25/2011,2:14:8,0.25,15.00
10/25/2011,2:14:40,0.25,15.00
10/25/2011,2:15:11,0.25,15.00
10/25/2011,2:15:43,0.26,15.00
10/25/2011,2:16:13,0.26,15.00
10/25/2011,2:16:45,0.26,15.00
10/25/2011,2:17:16,0.26,15.00
10/25/2011,2:17:48,0.26,15.00
10/25/2011,2:18:19,0.26,15.00
10/25/2011,2:18:49,0.26,15.00
10/25/2011,2:19:21,0.26,15.00
10/25/2011,2:19:52,0.26,15.00
10/25/2011,2:20:24,0.26,15.00
10/25/2011,2:20:55,0.26,15.00
10/25/2011,2:21:27,0.26,15.00
10/25/2011,2:21:58,0.26,15.00
10/25/2011,2:22:29,0.26,15.00
10/25/2011,2:23:1,0.26,15.00
10/25/2011,2:23:32,0.26,15.00
10/25/2011,2:24:4,0.26,15.00
10/25/2011,2:24:35,0.26,15.00
10/25/2011,2:25:7,0.26,15.00
10/25/2011,2:25:38,0.26,15.00
10/25/2011,2:26:9,0.26,15.00
10/25/2011,2:26:41,0.26,15.00
10/25/2011,2:27:12,0.26,15.00
10/25/2011,2:27:44,0.26,15.00
10/25/2011,2:28:14,0.27,15.00
10/25/2011,2:28:45,0.27,15.00
10/25/2011,2:29:16,0.27,15.00
10/25/2011,2:29:48,0.26,15.00
10/25/2011,2:30:18,0.26,15.00
10/25/2011,2:30:50,0.27,15.00
10/25/2011,2:31:21,0.27,15.00
10/25/2011,2:31:51,0.27,15.00
10/25/2011,2:32:23,0.27,15.00
10/25/2011,2:32:53,0.27,15.00
10/25/2011,2:33:25,0.27,15.00
10/25/2011,2:33:56,0.27,15.00
10/25/2011,2:34:28,0.27,15.00
10/25/2011,2:34:59,0.27,15.00
10/25/2011,2:35:30,0.27,15.00
10/25/2011,2:36:2,0.27,15.00
10/25/2011,2:36:33,0.27,15.00
10/25/2011,2:37:5,0.27,15.00
10/25/2011,2:37:36,0.27,15.00
10/25/2011,2:38:8,0.27,15.00
10/25/2011,2:38:39,0.27,15.00
10/25/2011,2:39:9,0.27,15.00
10/25/2011,2:39:41,0.27,15.00
10/25/2011,2:40:12,0.27,15.00
10/25/2011,2:40:42,0.27,15.00
10/25/2011,2:41:14,0.27,15.00
10/25/2011,2:41:44,0.27,15.00
10/25/2011,2:42:15,0.27,15.00
10/25/2011,2:42:47,0.27,15.00
10/25/2011,2:43:18,0.27,15.00
10/25/2011,2:43:50,0.27,15.00
10/25/2011,2:44:21,0.27,15.00
10/25/2011,2:44:53,0.27,15.00
10/25/2011,2:45:23,0.27,15.00
10/25/2011,2:45:55,0.26,15.00
10/25/2011,2:46:25,0.26,15.00
10/25/2011,2:46:56,0.26,15.00
10/25/2011,2:47:26,0.26,15.00
10/25/2011,2:47:57,0.26,15.00
10/25/2011,2:48:28,0.26,15.00
10/25/2011,2:48:59,0.26,15.00
10/25/2011,2:49:30,0.26,15.00
10/25/2011,2:50:2,0.26,15.00
10/25/2011,2:50:32,0.26,15.00
10/25/2011,2:51:4,0.26,15.00
10/25/2011,2:51:35,0.26,15.00
10/25/2011,2:52:6,0.26,15.00
10/25/2011,2:52:38,0.26,15.00
10/25/2011,2:53:9,0.26,15.00
10/25/2011,2:53:40,0.26,15.00
10/25/2011,2:54:10,0.26,15.00
10/25/2011,2:54:41,0.26,15.00
10/25/2011,2:55:13,0.26,15.00
10/25/2011,2:55:43,0.26,15.00
10/25/2011,2:56:14,0.26,15.00
10/25/2011,2:56:44,0.26,15.00
10/25/2011,2:57:14,0.26,15.00
10/25/2011,2:57:46,0.26,15.00
10/25/2011,2:58:17,0.26,15.00
10/25/2011,2:58:48,0.26,15.00
10/25/2011,2:59:20,0.26,15.00
10/25/2011,2:59:51,0.26,15.00
10/25/2011,3:0:23,0.26,15.00
10/25/2011,3:0:54,0.26,15.00
10/25/2011,3:1:26,0.26,15.00
10/25/2011,3:1:57,0.26,15.00
10/25/2011,3:2:28,0.26,15.00
10/25/2011,3:3:0,0.26,15.00
10/25/2011,3:3:31,0.26,15.00
10/25/2011,3:4:3,0.25,15.00
10/25/2011,3:4:34,0.25,15.00
10/25/2011,3:5:6,0.26,15.00
10/25/2011,3:5:37,0.26,15.00
10/25/2011,3:6:9,0.25,15.00
10/25/2011,3:6:40,0.25,15.00
10/25/2011,3:7:10,0.25,15.00
10/25/2011,3:7:42,0.26,15.00
10/25/2011,3:8:12,0.25,15.00
10/25/2011,3:8:44,0.25,15.00
10/25/2011,3:9:15,0.25,15.00
10/25/2011,3:9:47,0.25,15.00
10/25/2011,3:10:18,0.25,15.00
10/25/2011,3:10:50,0.25,15.00
10/25/2011,3:11:21,0.25,15.00
10/25/2011,3:11:53,0.25,15.00
10/25/2011,3:12:24,0.25,15.00
10/25/2011,3:12:54,0.25,15.00
10/25/2011,3:13:26,0.25,15.00
10/25/2011,3:13:56,0.25,15.00
10/25/2011,3:14:27,0.25,15.00
10/25/2011,3:14:58,0.25,15.00
10/25/2011,3:15:30,0.25,15.00
10/25/2011,3:16:1,0.25,15.00
10/25/2011,3:16:33,0.25,15.00
10/25/2011,3:17:4,0.25,15.00
10/25/2011,3:17:34,0.25,15.00
10/25/2011,3:18:6,0.25,15.00
10/25/2011,3:18:36,0.25,15.00
10/25/2011,3:19:7,0.25,15.00
10/25/2011,3:19:38,0.25,15.00
10/25/2011,3:20:9,0.25,15.00
10/25/2011,3:20:40,0.25,15.00
10/25/2011,3:21:10,0.25,15.00
10/25/2011,3:21:41,0.25,15.00
10/25/2011,3:22:13,0.25,15.00
10/25/2011,3:22:44,0.25,15.00
10/25/2011,3:23:16,0.25,15.00
10/25/2011,3:23:47,0.25,15.00
10/25/2011,3:24:19,0.25,15.00
10/25/2011,3:24:50,0.25,15.00
10/25/2011,3:25:22,0.25,15.00
10/25/2011,3:25:52,0.26,15.00
10/25/2011,3:26:23,0.25,15.00
10/25/2011,3:26:55,0.25,15.00
10/25/2011,3:27:26,0.25,15.00
10/25/2011,3:27:58,0.26,15.00
10/25/2011,3:28:29,0.26,15.00
10/25/2011,3:29:1,0.26,15.00
10/25/2011,3:29:32,0.25,15.00
10/25/2011,3:30:4,0.25,15.00
10/25/2011,3:30:34,0.25,15.00
10/25/2011,3:31:5,0.25,15.00
10/25/2011,3:31:37,0.26,15.00
10/25/2011,3:32:8,0.25,15.00
10/25/2011,3:32:39,0.26,15.00
10/25/2011,3:33:11,0.26,15.00
10/25/2011,3:33:42,0.26,15.00
10/25/2011,3:34:14,0.26,15.00
10/25/2011,3:34:45,0.26,15.00
10/25/2011,3:35:17,0.26,15.00
10/25/2011,3:35:48,0.26,15.00
10/25/2011,3:36:19,0.26,15.00
10/25/2011,3:36:50,0.26,15.00
10/25/2011,3:37:22,0.26,15.00
10/25/2011,3:37:53,0.26,15.00
10/25/2011,3:38:25,0.26,15.00
10/25/2011,3:38:56,0.26,15.00
10/25/2011,3:39:28,0.26,15.00
10/25/2011,3:39:59,0.26,15.00
10/25/2011,3:40:30,0.26,15.00
10/25/2011,3:41:2,0.26,15.00
10/25/2011,3:41:33,0.26,15.00
10/25/2011,3:42:5,0.26,15.00
10/25/2011,3:42:36,0.26,15.00
10/25/2011,3:43:7,0.26,15.00
10/25/2011,3:43:37,0.26,15.00
10/25/2011,3:44:7,0.26,15.00
10/25/2011,3:44:39,0.26,15.00
10/25/2011,3:45:10,0.26,15.00
10/25/2011,3:45:42,0.26,15.00
10/25/2011,3:46:13,0.26,15.00
10/25/2011,3:46:45,0.26,15.00
10/25/2011,3:47:15,0.26,15.00
10/25/2011,3:47:46,0.26,15.00
10/25/2011,3:48:17,0.26,15.00
10/25/2011,3:48:48,0.26,15.00
10/25/2011,3:49:18,0.26,15.00
10/25/2011,3:49:49,0.26,15.00
10/25/2011,3:50:20,0.26,15.00
10/25/2011,3:50:52,0.26,15.00
10/25/2011,3:51:22,0.26,15.00
10/25/2011,3:51:54,0.26,15.00
10/25/2011,3:52:25,0.26,15.00
10/25/2011,3:52:56,0.26,15.00
10/25/2011,3:53:27,0.26,15.00
10/25/2011,3:53:58,0.26,15.00
10/25/2011,3:54:28,0.26,15.00
10/25/2011,3:55:0,0.26,15.00
10/25/2011,3:55:30,0.26,15.00
10/25/2011,3:56:1,0.26,15.00
10/25/2011,3:56:33,0.26,15.00
10/25/2011,3:57:3,0.26,15.00
10/25/2011,3:57:34,0.26,15.00
10/25/2011,3:58:6,0.26,15.00
10/25/2011,3:58:37,0.26,15.00
10/25/2011,3:59:8,0.26,15.00
10/25/2011,3:59:40,0.26,15.00
10/25/2011,4:0:11,0.26,15.00
10/25/2011,4:0:42,0.26,15.00
10/25/2011,4:1:14,0.26,15.00
10/25/2011,4:1:45,0.26,15.00
10/25/2011,4:2:16,0.26,15.00
10/25/2011,4:2:47,0.26,15.00
10/25/2011,4:3:18,0.26,15.00
10/25/2011,4:3:49,0.26,15.00
10/25/2011,4:4:20,0.26,15.00
10/25/2011,4:4:51,0.26,15.00
10/25/2011,4:5:23,0.26,15.00
10/25/2011,4:5:53,0.26,15.00
10/25/2011,4:6:25,0.26,15.00
10/25/2011,4:6:56,0.26,15.00
10/25/2011,4:7:27,0.26,15.00
10/25/2011,4:7:58,0.26,15.00
10/25/2011,4:8:30,0.26,15.00
10/25/2011,4:9:1,0.26,15.00
10/25/2011,4:9:33,0.26,15.00
10/25/2011,4:10:4,0.26,15.00
10/25/2011,4:10:35,0.26,15.00
10/25/2011,4:11:7,0.26,15.00
10/25/2011,4:11:38,0.26,15.00
10/25/2011,4:12:10,0.26,15.00
10/25/2011,4:12:41,0.26,15.00
10/25/2011,4:13:12,0.26,15.00
10/25/2011,4:13:44,0.26,15.00
10/25/2011,4:14:15,0.26,15.00
10/25/2011,4:14:46,0.26,15.00
10/25/2011,4:15:17,0.26,15.00
10/25/2011,4:15:49,0.26,15.00
10/25/2011,4:16:20,0.26,15.00
10/25/2011,4:16:52,0.26,15.00
10/25/2011,4:17:23,0.26,15.00
10/25/2011,4:17:53,0.26,15.00
10/25/2011,4:18:25,0.26,15.00
10/25/2011,4:18:56,0.26,15.00
10/25/2011,4:19:26,0.26,15.00
10/25/2011,4:19:58,0.26,15.00
10/25/2011,4:20:29,0.26,15.00
10/25/2011,4:20:59,0.26,15.00
10/25/2011,4:21:31,0.26,15.00
10/25/2011,4:22:2,0.26,15.00
10/25/2011,4:22:34,0.26,15.00
10/25/2011,4:23:6,0.26,15.00
10/25/2011,4:23:37,0.26,15.00
10/25/2011,4:24:8,0.26,15.00
10/25/2011,4:24:40,0.26,15.00
10/25/2011,4:25:11,0.26,15.00
10/25/2011,4:25:43,0.26,15.00
10/25/2011,4:26:14,0.26,15.00
10/25/2011,4:26:46,0.26,15.00
10/25/2011,4:27:17,0.26,15.00
10/25/2011,4:27:49,0.26,15.00
10/25/2011,4:28:20,0.26,15.00
10/25/2011,4:28:52,0.26,15.00
10/25/2011,4:29:23,0.26,15.00
10/25/2011,4:29:54,0.26,15.00
10/25/2011,4:30:26,0.26,15.00
10/25/2011,4:30:57,0.26,15.00
10/25/2011,4:31:27,0.26,15.00
10/25/2011,4:31:59,0.26,15.00
10/25/2011,4:32:30,0.26,15.00
10/25/2011,4:33:1,0.26,15.00
10/25/2011,4:33:32,0.26,15.00
10/25/2011,4:34:4,0.26,15.00
10/25/2011,4:34:35,0.26,15.00
10/25/2011,4:35:6,0.26,15.00
10/25/2011,4:35:38,0.26,15.00
10/25/2011,4:36:9,0.26,15.00
10/25/2011,4:36:41,0.26,15.00
10/25/2011,4:37:12,0.26,15.00
10/25/2011,4:37:43,0.26,15.00
10/25/2011,4:38:14,0.26,15.00
10/25/2011,4:38:44,0.26,15.00
10/25/2011,4:39:16,0.26,15.00
10/25/2011,4:39:47,0.26,15.00
10/25/2011,4:40:19,0.26,15.00
10/25/2011,4:40:50,0.26,15.00
10/25/2011,4:41:20,0.26,15.00
10/25/2011,4:41:52,0.26,15.00
10/25/2011,4:42:23,0.26,15.00
10/25/2011,4:42:55,0.26,15.00
10/25/2011,4:43:26,0.26,15.00
10/25/2011,4:43:57,0.26,15.00
10/25/2011,4:44:28,0.26,15.00
10/25/2011,4:44:59,0.26,15.00
10/25/2011,4:45:30,0.26,15.00
10/25/2011,4:46:1,0.26,15.00
10/25/2011,4:46:31,0.26,15.00
10/25/2011,4:47:2,0.26,15.00
10/25/2011,4:47:33,0.26,15.00
10/25/2011,4:48:4,0.26,15.00
10/25/2011,4:48:36,0.26,15.00
10/25/2011,4:49:7,0.26,15.00
10/25/2011,4:49:38,0.26,15.00
10/25/2011,4:50:9,0.26,15.00
10/25/2011,4:50:40,0.26,15.00
10/25/2011,4:51:11,0.26,15.00
10/25/2011,4:51:42,0.26,15.00
10/25/2011,4:52:13,0.26,15.00
10/25/2011,4:52:43,0.26,15.00
10/25/2011,4:53:15,0.26,15.00
10/25/2011,4:53:46,0.26,15.00
10/25/2011,4:54:17,0.26,15.00
10/25/2011,4:54:48,0.26,15.00
10/25/2011,4:55:19,0.26,15.00
10/25/2011,4:55:51,0.26,15.00
10/25/2011,4:56:22,0.26,15.00
10/25/2011,4:56:54,0.26,15.00
10/25/2011,4:57:25,0.26,15.00
10/25/2011,4:57:57,0.26,15.00
10/25/2011,4:58:28,0.26,15.00
10/25/2011,4:58:59,0.26,15.00
10/25/2011,4:59:31,0.26,15.00
10/25/2011,5:0:2,0.26,15.00
10/25/2011,5:0:33,0.26,15.00
10/25/2011,5:1:4,0.26,15.00
10/25/2011,5:1:36,0.26,15.00
10/25/2011,5:2:6,0.26,15.00
10/25/2011,5:2:38,0.26,15.00
10/25/2011,5:3:9,0.26,15.00
10/25/2011,5:3:40,0.26,15.00
10/25/2011,5:4:11,0.26,15.00
10/25/2011,5:4:42,0.26,15.00
10/25/2011,5:5:13,0.26,15.00
10/25/2011,5:5:44,0.26,15.00
10/25/2011,5:6:16,0.26,15.00
10/25/2011,5:6:47,0.26,15.00
10/25/2011,5:7:19,0.26,15.00
10/25/2011,5:7:50,0.26,15.00
10/25/2011,5:8:22,0.26,15.00
10/25/2011,5:8:53,0.26,15.00
10/25/2011,5:9:24,0.26,15.00
10/25/2011,5:9:56,0.26,15.00
10/25/2011,5:10:27,0.26,15.00
10/25/2011,5:10:59,0.26,15.00
10/25/2011,5:11:30,0.26,15.00
10/25/2011,5:12:1,0.26,15.00
10/25/2011,5:12:32,0.26,15.00
10/25/2011,5:13:3,0.26,15.00
10/25/2011,5:13:35,0.26,15.00
10/25/2011,5:14:6,0.26,15.00
10/25/2011,5:14:37,0.26,15.00
10/25/2011,5:15:9,0.26,15.00
10/25/2011,5:15:40,0.26,15.00
10/25/2011,5:16:12,0.26,15.00
10/25/2011,5:16:43,0.26,15.00
10/25/2011,5:17:14,0.26,15.00
10/25/2011,5:17:45,0.26,15.00
10/25/2011,5:18:16,0.26,15.00
10/25/2011,5:18:47,0.26,15.00
10/25/2011,5:19:19,0.26,15.00
10/25/2011,5:19:50,0.26,15.00
10/25/2011,5:20:22,0.26,15.00
10/25/2011,5:20:52,0.26,15.00
10/25/2011,5:21:24,0.26,15.00
10/25/2011,5:21:55,0.26,15.00
10/25/2011,5:22:27,0.26,15.00
10/25/2011,5:22:58,0.26,15.00
10/25/2011,5:23:30,0.26,15.00
10/25/2011,5:24:1,0.26,15.00
10/25/2011,5:24:33,0.26,15.00
10/25/2011,5:25:4,0.26,15.00
10/25/2011,5:25:35,0.26,15.00
10/25/2011,5:26:6,0.26,15.00
10/25/2011,5:26:37,0.26,15.00
10/25/2011,5:27:9,0.26,15.00
10/25/2011,5:27:40,0.26,15.00
10/25/2011,5:28:12,0.26,15.00
10/25/2011,5:28:43,0.26,15.00
10/25/2011,5:29:14,0.26,15.00
10/25/2011,5:29:46,0.26,15.00
10/25/2011,5:30:16,0.26,15.00
10/25/2011,5:30:47,0.26,15.00
10/25/2011,5:31:17,0.26,15.00
10/25/2011,5:31:49,0.26,15.00
10/25/2011,5:32:20,0.26,15.00
10/25/2011,5:32:52,0.26,15.00
10/25/2011,5:33:23,0.26,15.00
10/25/2011,5:33:54,0.26,15.00
10/25/2011,5:34:25,0.26,15.00
10/25/2011,5:34:55,0.26,15.00
10/25/2011,5:35:26,0.26,15.00
10/25/2011,5:35:58,0.26,15.00
10/25/2011,5:36:29,0.27,15.00
10/25/2011,5:37:1,0.26,15.00
10/25/2011,5:37:32,0.26,15.00
10/25/2011,5:38:2,0.26,15.00
10/25/2011,5:38:33,0.26,15.00
10/25/2011,5:39:4,0.26,15.00
10/25/2011,5:39:35,0.26,15.00
10/25/2011,5:40:6,0.26,15.00
10/25/2011,5:40:38,0.26,15.00
10/25/2011,5:41:9,0.26,15.00
10/25/2011,5:41:40,0.26,15.00
10/25/2011,5:42:12,0.26,15.00
10/25/2011,5:42:43,0.26,15.00
10/25/2011,5:43:15,0.26,15.00
10/25/2011,5:43:45,0.26,15.00
10/25/2011,5:44:16,0.27,15.00
10/25/2011,5:44:48,0.27,15.00
10/25/2011,5:45:19,0.26,15.00
10/25/2011,5:45:49,0.26,15.00
10/25/2011,5:46:19,0.26,15.00
10/25/2011,5:46:51,0.27,15.00
10/25/2011,5:47:22,0.27,15.00
10/25/2011,5:47:54,0.26,15.00
10/25/2011,5:48:25,0.27,15.00
10/25/2011,5:48:56,0.26,15.00
10/25/2011,5:49:28,0.26,15.00
10/25/2011,5:49:58,0.26,15.00
10/25/2011,5:50:29,0.26,15.00
10/25/2011,5:51:1,0.26,15.00
10/25/2011,5:51:31,0.26,15.00
10/25/2011,5:52:3,0.26,15.00
10/25/2011,5:52:33,0.26,15.00
10/25/2011,5:53:4,0.26,15.00
10/25/2011,5:53:35,0.26,15.00
10/25/2011,5:54:6,0.26,15.00
10/25/2011,5:54:37,0.27,15.00
10/25/2011,5:55:8,0.26,15.00
10/25/2011,5:55:38,0.27,15.00
10/25/2011,5:56:10,0.26,15.00
10/25/2011,5:56:41,0.26,15.00
10/25/2011,5:57:13,0.26,15.00
10/25/2011,5:57:44,0.26,15.00
10/25/2011,5:58:16,0.26,15.00
10/25/2011,5:58:47,0.26,15.00
10/25/2011,5:59:18,0.26,15.00
10/25/2011,5:59:49,0.26,15.00
10/25/2011,6:0:19,0.26,15.00
10/25/2011,6:0:50,0.26,15.00
10/25/2011,6:1:22,0.26,15.00
10/25/2011,6:1:52,0.26,15.00
10/25/2011,6:2:22,0.26,15.00
10/25/2011,6:2:54,0.26,15.00
10/25/2011,6:3:25,0.26,15.00
10/25/2011,6:3:56,0.27,15.00
10/25/2011,6:4:26,0.27,15.00
10/25/2011,6:4:57,0.27,15.00
10/25/2011,6:5:29,0.26,15.00
10/25/2011,6:5:59,0.27,15.00
10/25/2011,6:6:31,0.27,15.00
10/25/2011,6:7:2,0.26,15.00
10/25/2011,6:7:33,0.27,15.00
10/25/2011,6:8:5,0.27,15.00
10/25/2011,6:8:36,0.27,15.00
10/25/2011,6:9:8,0.27,15.00
10/25/2011,6:9:39,0.26,15.00
10/25/2011,6:10:11,0.26,15.00
10/25/2011,6:10:42,0.27,15.00
10/25/2011,6:11:14,0.27,15.00
10/25/2011,6:11:45,0.26,15.00
10/25/2011,6:12:16,0.27,15.00
10/25/2011,6:12:46,0.27,15.00
10/25/2011,6:13:17,0.27,15.00
10/25/2011,6:13:49,0.27,15.00
10/25/2011,6:14:20,0.27,15.00
10/25/2011,6:14:51,0.27,15.00
10/25/2011,6:15:21,0.27,15.00
10/25/2011,6:15:52,0.27,15.00
10/25/2011,6:16:23,0.27,15.00
10/25/2011,6:16:55,0.26,15.00
10/25/2011,6:17:26,0.27,15.00
10/25/2011,6:17:57,0.27,15.00
10/25/2011,6:18:28,0.27,15.00
10/25/2011,6:18:59,0.27,15.00
10/25/2011,6:19:29,0.27,15.00
10/25/2011,6:20:1,0.27,15.00
10/25/2011,6:20:32,0.27,15.00
10/25/2011,6:21:4,0.27,15.00
10/25/2011,6:21:34,0.27,15.00
10/25/2011,6:22:5,0.27,15.00
10/25/2011,6:22:36,0.27,15.00
10/25/2011,6:23:8,0.27,15.00
10/25/2011,6:23:39,0.27,15.00
10/25/2011,6:24:10,0.27,15.00
10/25/2011,6:24:42,0.27,15.00
10/25/2011,6:25:12,0.27,15.00
10/25/2011,6:25:44,0.27,15.00
10/25/2011,6:26:14,0.27,15.00
10/25/2011,6:26:46,0.27,15.00
10/25/2011,6:27:17,0.27,15.00
10/25/2011,6:27:48,0.27,15.00
10/25/2011,6:28:19,0.27,15.00
10/25/2011,6:28:50,0.26,15.00
10/25/2011,6:29:22,0.27,15.00
10/25/2011,6:29:53,0.27,15.00
10/25/2011,6:30:23,0.27,15.00
10/25/2011,6:30:53,0.27,15.00
10/25/2011,6:31:25,0.27,15.00
10/25/2011,6:31:56,0.27,15.00
10/25/2011,6:32:39,0.26,15.00
10/25/2011,6:33:13,0.26,15.00
10/25/2011,6:33:43,0.26,15.00
10/25/2011,6:34:15,0.26,15.00
10/25/2011,6:34:46,0.26,15.00
10/25/2011,6:35:17,0.26,15.00
10/25/2011,6:35:48,0.26,15.00
10/25/2011,6:36:19,0.26,15.00
10/25/2011,6:36:50,0.26,15.00
10/25/2011,6:37:22,0.26,15.00
10/25/2011,6:37:52,0.26,15.00
10/25/2011,6:38:23,0.26,15.00
10/25/2011,6:38:55,0.26,15.00
10/25/2011,6:39:25,0.26,15.00
10/25/2011,6:39:55,0.26,15.00
10/25/2011,6:40:27,0.26,15.00
10/25/2011,6:40:57,0.26,15.00
10/25/2011,6:41:28,0.26,15.00
10/25/2011,6:41:59,0.26,15.00
10/25/2011,6:42:30,0.26,15.00
10/25/2011,6:43:1,0.26,15.00
10/25/2011,6:43:33,0.26,15.00
10/25/2011,6:44:4,0.26,15.00
10/25/2011,6:44:36,0.26,15.00
10/25/2011,6:45:7,0.26,15.00
10/25/2011,6:45:37,0.26,15.00
10/25/2011,6:46:9,0.26,15.00
10/25/2011,6:46:40,0.26,15.00
10/25/2011,6:47:11,0.26,15.00
10/25/2011,6:47:42,0.26,15.00
10/25/2011,6:48:13,0.26,15.00
10/25/2011,6:48:44,0.26,15.00
10/25/2011,6:49:16,0.26,15.00
10/25/2011,6:49:47,0.26,15.00
10/25/2011,6:50:18,0.26,15.00
10/25/2011,6:50:50,0.26,15.00
10/25/2011,6:51:21,0.26,15.00
10/25/2011,6:51:53,0.26,15.00
10/25/2011,6:52:23,0.26,15.00
10/25/2011,6:52:54,0.26,15.00
10/25/2011,6:53:26,0.26,15.00
10/25/2011,6:53:57,0.26,15.00
10/25/2011,6:54:29,0.26,15.00
10/25/2011,6:55:0,0.26,15.00
10/25/2011,6:55:31,0.26,15.00
10/25/2011,6:56:3,0.26,15.00
10/25/2011,6:56:34,0.26,15.00
10/25/2011,6:57:5,0.26,15.00
10/25/2011,6:57:37,0.26,15.00
10/25/2011,6:58:8,0.26,15.00
10/25/2011,6:58:40,0.26,15.00
10/25/2011,6:59:11,0.26,15.00
10/25/2011,6:59:42,0.26,15.00
10/25/2011,7:0:14,0.26,15.00
10/25/2011,7:0:45,0.26,15.00
10/25/2011,7:1:17,0.26,15.00
10/25/2011,7:1:48,0.26,15.00
10/25/2011,7:2:19,0.26,15.00
10/25/2011,7:2:51,0.26,15.00
10/25/2011,7:3:22,0.26,15.00
10/25/2011,7:3:54,0.26,15.00
10/25/2011,7:4:25,0.26,15.00
10/25/2011,7:4:56,0.26,15.00
10/25/2011,7:5:28,0.26,15.00
10/25/2011,7:5:58,0.26,15.00
10/25/2011,7:6:28,0.26,15.00
10/25/2011,7:7:0,0.26,15.00
10/25/2011,7:7:31,0.26,15.00
10/25/2011,7:8:3,0.27,15.00
10/25/2011,7:8:34,0.27,15.00
10/25/2011,7:9:6,0.27,15.00
10/25/2011,7:9:37,0.27,15.00
10/25/2011,7:11:11,0.27,15.00
10/25/2011,7:11:42,0.27,15.00
10/25/2011,7:12:14,0.27,15.00
10/25/2011,7:12:45,0.27,15.00
10/25/2011,7:13:16,0.27,15.00
10/25/2011,7:13:47,0.27,15.00
10/25/2011,7:14:18,0.27,15.00
10/25/2011,7:14:50,0.28,15.00
10/25/2011,7:15:20,0.28,15.00
10/25/2011,7:15:51,0.28,15.00
10/25/2011,7:16:22,0.28,15.00
10/25/2011,7:16:53,0.28,15.00
10/25/2011,7:17:25,0.28,15.00
10/25/2011,7:17:56,0.28,15.00
10/25/2011,7:18:28,0.28,15.00
10/25/2011,7:18:59,0.28,15.00
10/25/2011,7:19:30,0.28,15.00
10/25/2011,7:20:1,0.28,15.00
10/25/2011,7:20:33,0.29,15.00
10/25/2011,7:21:4,0.29,15.00
10/25/2011,7:21:35,0.29,15.00
10/25/2011,7:22:7,0.29,15.00
10/25/2011,7:22:38,0.29,15.00
10/25/2011,7:23:10,0.29,15.00
10/25/2011,7:23:41,0.29,15.00
10/25/2011,7:24:12,0.29,15.00
10/25/2011,7:24:44,0.30,15.00
10/25/2011,7:25:15,0.30,15.00
10/25/2011,7:25:47,0.30,15.00
10/25/2011,7:26:18,0.30,15.00
10/25/2011,7:26:49,0.30,15.00
10/25/2011,7:27:21,0.30,15.00
10/25/2011,7:27:51,0.30,15.00
10/25/2011,7:28:22,0.31,15.00
10/25/2011,7:28:54,0.31,15.00
10/25/2011,7:29:25,0.31,15.00
10/25/2011,7:29:56,0.31,15.00
10/25/2011,7:30:28,0.31,15.00
10/25/2011,7:30:59,0.31,15.00
10/25/2011,7:31:31,0.32,15.00
10/25/2011,7:32:2,0.32,15.00
10/25/2011,7:32:33,0.32,15.00
10/25/2011,7:33:5,0.32,15.00
10/25/2011,7:33:36,0.32,15.00
10/25/2011,7:34:8,0.32,15.00
10/25/2011,7:34:39,0.32,15.00
10/25/2011,7:35:10,0.33,15.00
10/25/2011,7:35:42,0.33,15.00
10/25/2011,7:36:13,0.33,15.00
10/25/2011,7:36:45,0.33,15.00
10/25/2011,7:37:16,0.33,15.00
10/25/2011,7:37:47,0.33,15.00
10/25/2011,7:38:19,0.33,15.00
10/25/2011,7:38:50,0.34,15.00
10/25/2011,7:39:22,0.34,15.00
10/25/2011,7:39:53,0.34,15.00
10/25/2011,7:40:25,0.34,15.00
10/25/2011,7:40:56,0.34,15.00
10/25/2011,7:41:27,0.35,15.00
10/25/2011,7:41:59,0.35,15.00
10/25/2011,7:42:30,0.35,15.00
10/25/2011,7:43:2,0.35,15.00
10/25/2011,7:43:33,0.36,15.00
10/25/2011,7:44:4,0.35,15.00
10/25/2011,7:44:36,0.36,15.00
10/25/2011,7:45:6,0.36,15.00
10/25/2011,7:45:37,0.36,15.00
10/25/2011,7:46:9,0.36,15.00
10/25/2011,7:46:40,0.36,15.00
10/25/2011,7:47:12,0.36,15.00
10/25/2011,7:47:43,0.37,15.00
10/25/2011,7:48:14,0.37,15.00
10/25/2011,7:48:46,0.37,15.00
10/25/2011,7:49:17,0.37,15.00
10/25/2011,7:49:49,0.37,15.00
10/25/2011,7:50:20,0.38,15.00
10/25/2011,7:50:50,0.38,15.00
10/25/2011,7:51:22,0.38,15.00
10/25/2011,7:51:53,0.38,15.00
10/25/2011,7:52:23,0.39,15.00
10/25/2011,7:52:55,0.39,15.00
10/25/2011,7:53:26,0.39,15.00
10/25/2011,7:53:58,0.40,15.00
10/25/2011,7:54:29,0.40,15.00
10/25/2011,7:55:0,0.41,15.00
10/25/2011,7:55:32,0.42,15.00
10/25/2011,7:56:3,0.43,15.00
10/25/2011,7:56:35,0.45,15.00
10/25/2011,7:57:6,0.47,15.00
10/25/2011,7:57:38,0.49,15.00
10/25/2011,7:58:9,0.51,15.00
10/25/2011,7:58:40,0.52,15.00
10/25/2011,7:59:12,0.53,15.00
10/25/2011,7:59:43,0.54,15.00
10/25/2011,8:0:14,0.56,15.00
10/25/2011,8:0:45,0.57,15.00
10/25/2011,8:1:16,0.57,15.00
10/25/2011,8:1:46,0.58,15.00
10/25/2011,8:2:18,0.59,15.00
10/25/2011,8:2:49,0.59,15.00
10/25/2011,8:3:20,0.60,15.00
10/25/2011,8:3:52,0.61,15.00
10/25/2011,8:4:23,0.61,15.00
10/25/2011,8:4:55,0.61,15.00
10/25/2011,8:5:25,0.60,15.00
10/25/2011,8:5:55,0.61,15.00
10/25/2011,8:6:26,0.60,15.00
10/25/2011,8:6:58,0.60,15.00
10/25/2011,8:7:29,0.60,15.00
10/25/2011,8:8:1,0.60,15.00
10/25/2011,8:8:32,0.60,15.00
10/25/2011,8:9:3,0.60,15.00
10/25/2011,8:9:35,0.59,15.00
10/25/2011,8:10:6,0.59,15.00
10/25/2011,8:10:38,0.59,15.00
10/25/2011,8:11:9,0.59,15.00
10/25/2011,8:11:41,0.59,15.00
10/25/2011,8:12:11,0.59,15.00
10/25/2011,8:12:49,0.58,15.00
10/25/2011,8:13:19,0.58,15.00
10/25/2011,8:13:50,0.57,15.00
10/25/2011,8:14:21,0.56,15.00
10/25/2011,8:14:53,0.55,15.00
10/25/2011,8:15:23,0.54,15.00
10/25/2011,8:15:53,0.53,15.00
10/25/2011,8:16:25,0.53,15.00
10/25/2011,8:16:56,0.52,15.00
10/25/2011,8:17:26,0.51,15.00
10/25/2011,8:17:57,0.50,15.00
10/25/2011,8:18:29,0.49,15.00
10/25/2011,8:19:0,0.48,15.00
10/25/2011,8:19:32,0.47,15.00
10/25/2011,8:20:3,0.46,15.00
10/25/2011,8:20:34,0.46,15.00
10/25/2011,8:21:6,0.46,15.00
10/25/2011,8:21:37,0.45,15.00
10/25/2011,8:22:7,0.45,15.00
10/25/2011,8:22:38,0.45,15.00
10/25/2011,8:23:10,0.44,15.00
10/25/2011,8:23:41,0.45,15.00
10/25/2011,8:24:13,0.45,15.00
10/25/2011,8:24:44,0.63,15.00
10/25/2011,8:25:15,0.69,15.00
10/25/2011,8:25:47,0.74,15.00
10/25/2011,8:26:18,0.76,15.00
10/25/2011,8:26:50,0.77,15.00
10/25/2011,8:27:21,0.77,15.00
10/25/2011,8:27:52,0.77,15.00
10/25/2011,8:28:24,0.78,15.00
10/25/2011,8:28:55,0.77,15.00
10/25/2011,8:29:26,0.78,15.00
10/25/2011,8:29:57,0.78,15.00
10/25/2011,8:30:28,0.77,15.00
10/25/2011,8:30:59,0.74,15.00
10/25/2011,8:31:31,0.77,15.00
10/25/2011,8:32:2,0.77,15.00
10/25/2011,8:32:34,0.77,15.00
10/25/2011,8:33:5,0.77,15.00
10/25/2011,8:33:37,0.76,15.00
10/25/2011,8:34:8,0.75,15.00
10/25/2011,8:34:39,0.77,15.00
10/25/2011,8:35:10,1.75,15.00
10/25/2011,8:35:41,2.00,15.00
10/25/2011,8:36:13,2.14,15.00
10/25/2011,8:36:44,2.22,15.00
10/25/2011,8:37:15,2.26,15.00
10/25/2011,8:37:46,2.28,15.00
10/25/2011,8:38:17,2.30,15.00
10/25/2011,8:38:49,2.30,15.00
10/25/2011,8:39:20,2.26,15.00
10/25/2011,8:39:53,2.32,15.00
10/25/2011,8:40:23,2.33,15.00
10/25/2011,8:40:55,2.28,15.00
10/25/2011,8:41:26,2.26,15.00
10/25/2011,8:41:57,2.31,15.00
10/25/2011,8:42:29,2.36,15.00
10/25/2011,8:43:0,2.36,15.00
10/25/2011,8:43:30,2.36,15.00
10/25/2011,8:44:1,2.35,15.00
10/25/2011,8:44:32,2.36,15.00
10/25/2011,8:45:4,2.36,15.00
10/25/2011,8:45:35,2.35,15.00
10/25/2011,8:46:6,2.36,15.00
10/25/2011,8:46:37,2.35,15.00
10/25/2011,8:47:8,2.35,15.00
10/25/2011,8:47:40,2.35,15.00
10/25/2011,8:48:10,2.36,15.00
10/25/2011,8:48:41,2.36,15.00
10/25/2011,8:49:13,2.36,15.00
10/25/2011,8:49:44,2.36,15.00
10/25/2011,8:50:16,2.36,15.00
10/25/2011,8:50:46,2.36,15.00
10/25/2011,8:51:17,2.36,15.00
10/25/2011,8:51:49,2.35,15.00
10/25/2011,8:52:20,2.36,15.00
10/25/2011,8:52:52,2.34,15.00
10/25/2011,8:53:23,2.35,15.00
10/25/2011,8:53:54,2.35,15.00
10/25/2011,8:54:26,2.36,15.00
10/25/2011,8:54:57,2.36,15.00
10/25/2011,8:55:28,2.36,15.00
10/25/2011,8:56:0,2.32,15.00
10/25/2011,8:56:31,2.36,15.00
10/25/2011,8:57:2,2.36,15.00
10/25/2011,8:57:33,2.34,15.00
10/25/2011,8:58:4,2.36,15.00
10/25/2011,8:58:35,2.36,15.00
10/25/2011,8:59:6,2.37,15.00
10/25/2011,8:59:37,2.37,15.00
10/25/2011,9:0:8,2.36,15.00
10/25/2011,9:0:40,2.37,15.00
10/25/2011,9:1:11,2.36,15.00
10/25/2011,9:1:43,2.37,15.00
10/25/2011,9:2:14,2.36,15.00
10/25/2011,9:2:46,2.37,15.00
10/25/2011,9:3:17,2.38,15.00
10/25/2011,9:3:48,2.37,15.00
10/25/2011,9:4:20,2.37,15.00
10/25/2011,9:4:51,2.37,15.00
10/25/2011,9:5:22,2.35,15.00
10/25/2011,9:5:54,2.35,15.00
10/25/2011,9:6:25,2.38,15.00
10/25/2011,9:6:57,2.38,15.00
10/25/2011,9:7:28,2.37,15.00
10/25/2011,9:7:59,2.35,15.00
10/25/2011,9:8:31,2.38,15.00
10/25/2011,9:9:2,2.38,15.00
10/25/2011,9:9:33,2.39,15.00
10/25/2011,9:10:4,2.40,15.00
10/25/2011,9:10:36,2.39,15.00
10/25/2011,9:11:6,2.39,15.00
10/25/2011,9:11:37,2.40,15.00
10/25/2011,9:12:9,2.36,15.00
10/25/2011,9:12:40,2.39,15.00
10/25/2011,9:13:12,2.06,15.00
10/25/2011,9:13:42,2.40,15.00
10/25/2011,9:14:13,2.41,15.00
10/25/2011,9:14:43,2.42,15.00
10/25/2011,9:15:15,2.41,15.00
10/25/2011,9:15:46,2.40,15.00
10/25/2011,9:16:18,2.42,15.00
10/25/2011,9:16:49,2.42,15.00
10/25/2011,9:17:21,2.41,15.00
10/25/2011,9:17:52,2.41,15.00
10/25/2011,9:18:23,2.41,15.00
10/25/2011,9:18:55,2.42,15.00
10/25/2011,9:19:26,2.25,15.00
10/25/2011,9:19:58,2.42,15.00
10/25/2011,9:20:29,2.41,15.00
10/25/2011,9:21:0,2.42,15.00
10/25/2011,9:21:31,2.41,15.00
10/25/2011,9:22:3,2.41,15.00
10/25/2011,9:22:34,2.41,15.00
10/25/2011,9:23:6,2.38,15.00
10/25/2011,9:23:37,2.40,15.00
10/25/2011,9:24:8,2.39,15.00
10/25/2011,9:24:40,2.40,15.00
10/25/2011,9:25:11,2.41,15.00
10/25/2011,9:25:43,2.41,15.00
10/25/2011,9:26:14,2.35,15.00
10/25/2011,9:26:45,2.42,15.00
10/25/2011,9:27:17,2.42,15.00
10/25/2011,9:27:48,2.41,15.00
10/25/2011,9:28:20,2.42,15.00
10/25/2011,9:28:51,2.42,15.00
10/25/2011,9:29:22,2.42,15.00
10/25/2011,9:29:54,2.40,15.00
10/25/2011,9:30:24,2.42,15.00
10/25/2011,9:30:55,2.41,15.00
10/25/2011,9:31:27,2.41,15.00
10/25/2011,9:31:58,2.42,15.00
10/25/2011,9:32:29,2.41,15.00
10/25/2011,9:33:1,2.42,15.00
10/25/2011,9:33:32,2.42,15.00
10/25/2011,9:34:4,2.42,15.00
10/25/2011,9:34:35,2.41,15.00
10/25/2011,9:35:7,2.42,15.00
10/25/2011,9:35:38,2.42,15.00
10/25/2011,9:36:9,2.42,15.00
10/25/2011,9:36:41,2.42,15.00
10/25/2011,9:37:12,2.42,15.00
10/25/2011,9:37:43,2.42,15.00
10/25/2011,9:38:15,2.42,15.00
10/25/2011,9:38:46,2.42,15.00
10/25/2011,9:39:18,2.43,15.00
10/25/2011,9:39:56,2.21,15.00
10/25/2011,9:40:26,2.42,15.00
10/25/2011,9:40:56,2.43,15.00
10/25/2011,9:41:27,2.43,15.00
10/25/2011,9:41:59,2.42,15.00
10/25/2011,9:42:30,2.42,15.00
10/25/2011,9:43:2,2.42,15.00
10/25/2011,9:43:33,2.43,15.00
10/25/2011,9:44:4,2.43,15.00
10/25/2011,9:44:36,2.44,15.00
10/25/2011,9:45:6,2.44,15.00
10/25/2011,9:45:37,2.44,15.00
10/25/2011,9:46:7,2.44,15.00
10/25/2011,9:46:39,2.43,15.00
10/25/2011,9:47:10,2.43,15.00
10/25/2011,9:47:42,2.43,15.00
10/25/2011,9:48:13,2.43,15.00
10/25/2011,9:48:45,2.43,15.00
10/25/2011,9:49:16,2.43,15.00
10/25/2011,9:49:48,2.44,15.00
10/25/2011,9:50:18,2.44,15.00
10/25/2011,9:50:49,2.44,15.00
10/25/2011,9:51:21,2.44,15.00
10/25/2011,9:51:52,2.03,15.00
10/25/2011,9:52:24,2.28,15.00
10/25/2011,9:52:54,2.37,15.00
10/25/2011,9:53:25,2.20,15.00
10/25/2011,9:53:56,2.34,15.00
10/25/2011,9:54:26,2.15,15.00
10/25/2011,9:54:58,2.34,15.00
10/25/2011,9:55:29,2.35,15.00
10/25/2011,9:56:1,2.35,15.00
10/25/2011,9:56:31,2.36,15.00
10/25/2011,9:57:3,2.39,15.00
10/25/2011,9:57:33,2.39,15.00
10/25/2011,9:58:4,2.39,15.00
10/25/2011,9:58:35,2.45,15.00
10/25/2011,9:59:5,2.46,15.00
10/25/2011,9:59:36,2.46,15.00
10/25/2011,10:0:8,2.46,15.00
10/25/2011,10:0:39,2.47,15.00
10/25/2011,10:1:10,2.47,15.00
10/25/2011,10:1:42,2.47,15.00
10/25/2011,10:2:13,2.47,15.00
10/25/2011,10:2:45,2.47,15.00
10/25/2011,10:3:16,2.48,15.00
10/25/2011,10:3:47,2.48,15.00
10/25/2011,10:4:19,2.48,15.00
10/25/2011,10:4:50,2.48,15.00
10/25/2011,10:5:22,2.49,15.00
10/25/2011,10:5:52,2.49,15.00
10/25/2011,10:6:23,2.49,15.00
10/25/2011,10:6:54,2.49,15.00
10/25/2011,10:7:26,2.49,15.00
10/25/2011,10:7:57,2.50,15.00
10/25/2011,10:8:28,2.50,15.00
10/25/2011,10:9:0,2.50,15.00
10/25/2011,10:9:31,2.50,15.00
10/25/2011,10:10:3,2.50,15.00
10/25/2011,10:10:33,2.50,15.00
10/25/2011,10:11:4,2.51,15.00
10/25/2011,10:11:36,2.51,15.00
10/25/2011,10:12:7,2.51,15.00
10/25/2011,10:12:39,2.51,15.00
10/25/2011,10:13:10,2.51,15.00
10/25/2011,10:13:41,2.52,15.00
10/25/2011,10:14:13,2.52,15.00
10/25/2011,10:14:44,2.53,15.00
10/25/2011,10:15:14,2.53,15.00
10/25/2011,10:15:45,2.53,15.00
10/25/2011,10:16:16,2.53,15.00
10/25/2011,10:16:48,2.54,15.00
10/25/2011,10:17:19,2.54,15.00
10/25/2011,10:17:51,2.54,15.00
10/25/2011,10:18:22,2.54,15.00
10/25/2011,10:18:54,2.54,15.00
10/25/2011,10:19:25,2.55,15.00
10/25/2011,10:19:55,2.54,15.00
10/25/2011,10:20:26,2.47,15.00
10/25/2011,10:20:57,2.08,15.00
10/25/2011,10:21:28,2.09,15.00
10/25/2011,10:21:58,2.08,15.00
10/25/2011,10:22:29,2.06,15.00
10/25/2011,10:23:0,2.08,15.00
10/25/2011,10:23:30,2.09,15.00
10/25/2011,10:24:1,2.21,15.00
10/25/2011,10:24:32,2.26,15.00
10/25/2011,10:25:3,2.56,15.00
10/25/2011,10:25:33,2.56,15.00
10/25/2011,10:26:5,2.56,15.00
10/25/2011,10:26:36,2.56,15.00
10/25/2011,10:27:7,2.56,15.00
10/25/2011,10:27:39,2.56,15.00
10/25/2011,10:28:10,2.56,15.00
10/25/2011,10:28:42,2.56,15.00
10/25/2011,10:29:13,2.57,15.00
10/25/2011,10:29:44,2.57,15.00
10/25/2011,10:30:16,2.56,15.00
10/25/2011,10:30:47,2.57,15.00
10/25/2011,10:31:18,2.57,15.00
10/25/2011,10:31:49,2.56,15.00
10/25/2011,10:32:20,2.56,15.00
10/25/2011,10:32:51,2.58,15.00
10/25/2011,10:33:23,2.57,15.00
10/25/2011,10:33:53,2.58,15.00
10/25/2011,10:34:25,2.57,15.00
10/25/2011,10:34:56,2.59,15.00
10/25/2011,10:35:28,2.59,15.00
10/25/2011,10:35:59,2.60,15.00
10/25/2011,10:36:30,2.59,15.00
10/25/2011,10:37:2,2.60,15.00
10/25/2011,10:37:33,2.61,15.00
10/25/2011,10:38:3,2.61,15.00
10/25/2011,10:38:35,2.61,15.00
10/25/2011,10:39:5,2.61,15.00
10/25/2011,10:39:35,2.62,15.00
10/25/2011,10:40:7,2.60,15.00
10/25/2011,10:40:38,2.61,15.00
10/25/2011,10:41:9,2.61,15.00
10/25/2011,10:41:41,2.61,15.00
10/25/2011,10:42:12,2.62,15.00
10/25/2011,10:42:44,2.61,15.00
10/25/2011,10:43:15,2.61,15.00
10/25/2011,10:43:46,2.62,15.00
10/25/2011,10:44:18,2.62,15.00
10/25/2011,10:44:48,2.61,15.00
10/25/2011,10:45:19,2.62,15.00
10/25/2011,10:45:51,2.63,15.00
10/25/2011,10:46:21,2.63,15.00
10/25/2011,10:46:53,2.62,15.00
10/25/2011,10:47:23,2.63,15.00
10/25/2011,10:47:54,2.63,15.00
10/25/2011,10:48:25,2.63,15.00
10/25/2011,10:48:56,2.62,15.00
10/25/2011,10:49:26,2.63,15.00
10/25/2011,10:49:58,2.63,15.00
10/25/2011,10:50:29,2.63,15.00
10/25/2011,10:51:1,2.63,15.00
10/25/2011,10:51:32,2.63,15.00
10/25/2011,10:52:3,2.64,15.00
10/25/2011,10:52:34,2.64,15.00
10/25/2011,10:53:5,2.64,15.00
10/25/2011,10:53:35,2.64,15.00
10/25/2011,10:54:7,2.65,15.00
10/25/2011,10:54:38,2.65,15.00
10/25/2011,10:55:9,2.65,15.00
10/25/2011,10:55:41,2.65,15.00
10/25/2011,10:56:11,2.63,15.00
10/25/2011,10:56:42,2.65,15.00
10/25/2011,10:57:12,2.66,15.00
10/25/2011,10:57:44,2.65,15.00
10/25/2011,10:58:14,2.61,15.00
10/25/2011,10:58:46,2.66,15.00
10/25/2011,10:59:17,2.65,15.00
10/25/2011,10:59:48,2.66,15.00
10/25/2011,11:0:19,2.63,15.00
10/25/2011,11:0:49,2.66,15.00
10/25/2011,11:1:21,2.63,15.00
10/25/2011,11:1:52,2.43,15.00
10/25/2011,11:2:23,2.45,15.00
10/25/2011,11:2:55,2.46,15.00
10/25/2011,11:3:26,2.46,15.00
10/25/2011,11:3:58,2.48,15.00
10/25/2011,11:4:28,2.47,15.00
10/25/2011,11:4:59,2.49,15.00
10/25/2011,11:5:31,2.49,15.00
10/25/2011,11:6:2,2.62,15.00
10/25/2011,11:6:34,2.50,15.00
10/25/2011,11:7:5,2.51,15.00
10/25/2011,11:7:36,2.43,15.00
10/25/2011,11:8:8,2.64,15.00
10/25/2011,11:8:39,2.63,15.00
10/25/2011,11:9:11,2.67,15.00
10/25/2011,11:9:42,2.66,15.00
10/25/2011,11:10:12,2.63,15.00
10/25/2011,11:10:43,2.66,15.00
10/25/2011,11:11:14,2.66,15.00
10/25/2011,11:11:46,2.66,15.00
10/25/2011,11:12:16,2.66,15.00
10/25/2011,11:12:47,2.65,15.00
10/25/2011,11:13:19,2.66,15.00
10/25/2011,11:13:50,2.66,15.00
10/25/2011,11:14:21,2.67,15.00
10/25/2011,11:14:52,2.67,15.00
10/25/2011,11:15:24,2.67,15.00
10/25/2011,11:15:55,2.67,15.00
10/25/2011,11:16:27,2.68,15.00
10/25/2011,11:16:58,2.69,15.00
10/25/2011,11:17:30,2.69,15.00
10/25/2011,11:18:1,2.68,15.00
10/25/2011,11:18:32,2.69,15.00
10/25/2011,11:19:4,2.68,15.00
10/25/2011,11:19:34,2.69,15.00
10/25/2011,11:20:6,2.67,15.00
10/25/2011,11:20:37,2.66,15.00
10/25/2011,11:21:8,2.68,15.00
10/25/2011,11:21:40,2.68,15.00
10/25/2011,11:22:10,2.66,15.00
10/25/2011,11:22:41,2.66,15.00
10/25/2011,11:23:13,2.63,15.00
10/25/2011,11:23:44,2.70,15.00
10/25/2011,11:24:16,2.70,15.00
10/25/2011,11:24:47,2.70,15.00
10/25/2011,11:25:18,2.69,15.00
10/25/2011,11:25:48,2.69,15.00
10/25/2011,11:26:19,2.68,15.00
10/25/2011,11:26:51,2.68,15.00
10/25/2011,11:27:22,2.69,15.00
10/25/2011,11:27:54,2.70,15.00
10/25/2011,11:28:25,2.70,15.00
10/25/2011,11:28:56,2.70,15.00
10/25/2011,11:29:28,2.69,15.00
10/25/2011,11:29:59,2.69,15.00
10/25/2011,11:30:31,2.69,15.00
10/25/2011,11:31:1,2.69,15.00
10/25/2011,11:31:32,2.69,15.00
10/25/2011,11:32:4,2.70,15.00
10/25/2011,11:32:35,2.70,15.00
10/25/2011,11:33:7,2.70,15.00
10/25/2011,11:33:38,2.70,15.00
10/25/2011,11:34:10,2.70,15.00
10/25/2011,11:34:41,2.70,15.00
10/25/2011,11:35:13,2.70,15.00
10/25/2011,11:35:44,2.71,15.00
10/25/2011,11:36:15,2.71,15.00
10/25/2011,11:36:47,2.71,15.00
10/25/2011,11:37:18,2.71,15.00
10/25/2011,11:37:50,2.71,15.00
10/25/2011,11:38:20,2.71,15.00
10/25/2011,11:38:52,2.71,15.00
10/25/2011,11:39:23,2.71,15.00
10/25/2011,11:39:53,2.72,15.00
10/25/2011,11:40:24,2.72,15.00
10/25/2011,11:40:56,2.71,15.00
10/25/2011,11:41:27,2.72,15.00
10/25/2011,11:41:59,2.71,15.00
10/25/2011,11:42:30,2.71,15.00
10/25/2011,11:43:1,2.72,15.00
10/25/2011,11:43:33,2.71,15.00
10/25/2011,11:44:4,2.71,15.00
10/25/2011,11:44:36,2.72,15.00
10/25/2011,11:45:7,2.72,15.00
10/25/2011,11:45:39,2.73,15.00
10/25/2011,11:46:10,2.73,15.00
10/25/2011,11:46:41,2.72,15.00
10/25/2011,11:47:13,2.70,15.00
10/25/2011,11:47:44,2.72,15.00
10/25/2011,11:48:15,2.73,15.00
10/25/2011,11:48:45,2.72,15.00
10/25/2011,11:49:16,2.72,15.00
10/25/2011,11:49:48,2.73,15.00
10/25/2011,11:50:19,2.72,15.00
10/25/2011,11:50:51,2.73,15.00
10/25/2011,11:51:22,2.73,15.00
10/25/2011,11:51:54,2.73,15.00
10/25/2011,11:52:25,2.74,15.00
10/25/2011,11:52:57,2.73,15.00
10/25/2011,11:53:27,2.74,15.00
10/25/2011,11:53:58,2.73,15.00
10/25/2011,11:54:30,2.70,15.00
10/25/2011,11:55:1,2.73,15.00
10/25/2011,11:55:33,2.73,15.00
10/25/2011,11:56:3,2.73,15.00
10/25/2011,11:56:33,2.73,15.00
10/25/2011,11:57:3,2.74,15.00
10/25/2011,11:57:34,2.74,15.00
10/25/2011,11:58:5,2.74,15.00
10/25/2011,11:58:37,2.74,15.00
10/25/2011,11:59:8,2.73,15.00
10/25/2011,11:59:39,2.73,15.00
10/25/2011,12:0:11,2.65,15.00
10/25/2011,12:0:42,2.74,15.00
10/25/2011,12:1:14,2.75,15.00
10/25/2011,12:1:45,2.73,15.00
10/25/2011,12:2:16,2.48,15.00
10/25/2011,12:2:48,2.72,15.00
10/25/2011,12:3:19,2.74,15.00
10/25/2011,12:3:50,2.74,15.00
10/25/2011,12:4:21,2.72,15.00
10/25/2011,12:4:55,2.71,15.00
10/25/2011,12:5:26,2.72,15.00
10/25/2011,12:5:57,2.70,15.00
10/25/2011,12:6:32,2.69,15.00
10/25/2011,12:7:3,2.71,15.00
10/25/2011,12:7:35,2.73,15.00
10/25/2011,12:8:5,2.73,15.00
10/25/2011,12:8:35,2.72,15.00
10/25/2011,12:9:6,2.72,15.00
10/25/2011,12:9:38,2.73,15.00
10/25/2011,12:10:9,2.74,15.00
10/25/2011,12:10:40,2.75,15.00
10/25/2011,12:11:10,2.73,15.00
10/25/2011,12:11:42,2.71,15.00
10/25/2011,12:12:13,2.73,15.00
10/25/2011,12:12:44,2.71,15.00
10/25/2011,12:13:16,2.74,15.00
10/25/2011,12:13:47,2.71,15.00
10/25/2011,12:14:19,2.69,15.00
10/25/2011,12:14:49,2.65,15.00
10/25/2011,12:15:20,2.50,15.00
10/25/2011,12:15:52,2.74,15.00
10/25/2011,12:16:23,2.73,15.00
10/25/2011,12:16:55,2.71,15.00
10/25/2011,12:17:25,2.71,15.00
10/25/2011,12:17:56,2.71,15.00
10/25/2011,12:18:28,2.67,15.00
10/25/2011,12:18:59,2.71,15.00
10/25/2011,12:19:30,2.71,15.00
10/25/2011,12:20:2,2.61,15.00
10/25/2011,12:20:32,2.69,15.00
10/25/2011,12:21:4,2.61,15.00
10/25/2011,12:21:35,2.64,15.00
10/25/2011,12:22:7,2.73,15.00
10/25/2011,12:22:38,2.71,15.00
10/25/2011,12:23:10,2.73,15.00
10/25/2011,12:23:41,2.73,15.00
10/25/2011,12:24:13,2.68,15.00
10/25/2011,12:24:43,2.69,15.00
10/25/2011,12:25:13,2.71,15.00
10/25/2011,12:25:45,2.70,15.00
10/25/2011,12:26:16,2.68,15.00
10/25/2011,12:26:47,2.69,15.00
10/25/2011,12:27:19,2.65,15.00
10/25/2011,12:27:50,2.67,15.00
10/25/2011,12:28:22,2.69,15.00
10/25/2011,12:28:53,2.68,15.00
10/25/2011,12:29:24,2.68,15.00
10/25/2011,12:29:56,2.64,15.00
10/25/2011,12:30:27,2.69,15.00
10/25/2011,12:30:59,2.68,15.00
10/25/2011,12:31:29,2.68,15.00
10/25/2011,12:32:1,2.58,15.00
10/25/2011,12:32:31,2.58,15.00
10/25/2011,12:33:3,2.29,15.00
10/25/2011,12:33:35,2.16,15.00
10/25/2011,12:34:6,2.38,15.00
10/25/2011,12:34:37,2.62,15.00
10/25/2011,12:35:9,2.52,15.00
10/25/2011,12:35:39,2.69,15.00
10/25/2011,12:36:11,2.59,15.00
10/25/2011,12:36:42,2.68,15.00
10/25/2011,12:37:14,2.68,15.00
10/25/2011,12:37:45,2.66,15.00
10/25/2011,12:38:16,2.67,15.00
10/25/2011,12:38:48,2.66,15.00
10/25/2011,12:39:19,2.66,15.00
10/25/2011,12:39:50,2.66,15.00
10/25/2011,12:40:22,2.65,15.00
10/25/2011,12:40:53,2.65,15.00
10/25/2011,12:41:24,2.65,15.00
10/25/2011,12:41:55,2.66,15.00
10/25/2011,12:42:27,2.66,15.00
10/25/2011,12:42:58,2.67,15.00
10/25/2011,12:43:29,2.67,15.00
10/25/2011,12:44:1,2.67,15.00
10/25/2011,12:44:32,2.67,15.00
10/25/2011,12:45:4,2.68,15.00
10/25/2011,12:45:34,2.68,15.00
10/25/2011,12:46:5,2.63,15.00
10/25/2011,12:46:37,2.60,15.00
10/25/2011,12:47:8,2.68,15.00
10/25/2011,12:47:40,2.67,15.00
10/25/2011,12:48:11,2.64,15.00
10/25/2011,12:48:42,2.55,15.00
10/25/2011,12:49:13,2.49,15.00
10/25/2011,12:49:44,2.50,15.00
10/25/2011,12:50:16,2.50,15.00
10/25/2011,12:50:47,2.48,15.00
10/25/2011,12:51:18,2.61,15.00
10/25/2011,12:51:50,2.61,15.00
10/25/2011,12:52:21,2.63,15.00
10/25/2011,12:52:52,2.62,15.00
10/25/2011,12:53:23,2.64,15.00
10/25/2011,12:53:55,2.61,15.00
10/25/2011,12:54:25,2.66,15.00
10/25/2011,12:54:56,2.62,15.00
10/25/2011,12:55:28,2.61,15.00
10/25/2011,12:55:59,2.65,15.00
10/25/2011,12:56:30,2.65,15.00
10/25/2011,12:57:2,2.64,15.00
10/25/2011,12:57:33,2.65,15.00
10/25/2011,12:58:5,2.65,15.00
10/25/2011,12:58:36,2.63,15.00
10/25/2011,12:59:8,2.64,15.00
10/25/2011,12:59:39,2.65,15.00
10/25/2011,13:0:10,2.63,15.00
10/25/2011,13:0:41,2.63,15.00
10/25/2011,13:1:11,2.62,15.00
10/25/2011,13:1:42,2.64,15.00
10/25/2011,13:2:14,2.62,15.00
10/25/2011,13:2:44,2.62,15.00
10/25/2011,13:3:15,2.63,15.00
10/25/2011,13:3:47,2.63,15.00
10/25/2011,13:4:18,2.62,15.00
10/25/2011,13:4:49,2.63,15.00
10/25/2011,13:5:21,2.41,15.00
10/25/2011,13:5:52,2.46,15.00
10/25/2011,13:6:24,2.59,15.00
10/25/2011,13:6:55,2.58,15.00
10/25/2011,13:7:26,2.60,15.00
10/25/2011,13:7:58,2.56,15.00
10/25/2011,13:8:29,2.55,15.00
10/25/2011,13:9:0,2.57,15.00
10/25/2011,13:9:31,2.58,15.00
10/25/2011,13:10:3,2.56,15.00
10/25/2011,13:10:34,2.57,15.00
10/25/2011,13:11:6,2.56,15.00
10/25/2011,13:11:37,2.59,15.00
10/25/2011,13:12:9,2.58,15.00
10/25/2011,13:12:40,2.58,15.00
10/25/2011,13:13:11,2.58,15.00
10/25/2011,13:13:42,2.56,15.00
10/25/2011,13:14:14,2.58,15.00
10/25/2011,13:14:45,2.58,15.00
10/25/2011,13:15:15,2.58,15.00
10/25/2011,13:15:45,2.58,15.00
10/25/2011,13:16:17,2.58,15.00
10/25/2011,13:16:48,2.57,15.00
10/25/2011,13:17:19,2.57,15.00
10/25/2011,13:17:51,2.58,15.00
10/25/2011,13:18:22,2.57,15.00
10/25/2011,13:18:54,2.57,15.00
10/25/2011,13:19:25,2.56,15.00
10/25/2011,13:19:57,2.56,15.00
10/25/2011,13:20:28,2.56,15.00
10/25/2011,13:20:59,2.55,15.00
10/25/2011,13:21:31,2.56,15.00
10/25/2011,13:22:2,2.55,15.00
10/25/2011,13:22:34,2.55,15.00
10/25/2011,13:23:5,2.54,15.00
10/25/2011,13:23:37,2.54,15.00
10/25/2011,13:24:8,2.54,15.00
10/25/2011,13:24:40,2.54,15.00
10/25/2011,13:25:11,2.54,15.00
10/25/2011,13:25:42,2.55,15.00
10/25/2011,13:26:14,2.55,15.00
10/25/2011,13:26:44,2.54,15.00
10/25/2011,13:27:15,2.54,15.00
10/25/2011,13:27:47,2.54,15.00
10/25/2011,13:28:18,2.53,15.00
10/25/2011,13:28:50,2.53,15.00
10/25/2011,13:29:21,2.50,15.00
10/25/2011,13:29:52,2.53,15.00
10/25/2011,13:30:24,2.53,15.00
10/25/2011,13:30:55,2.52,15.00
10/25/2011,13:31:27,2.53,15.00
10/25/2011,13:31:58,2.52,15.00
10/25/2011,13:32:29,2.51,15.00
10/25/2011,13:33:0,2.48,15.00
10/25/2011,13:33:31,2.52,15.00
10/25/2011,13:34:2,2.51,15.00
10/25/2011,13:34:33,2.46,15.00
10/25/2011,13:35:4,2.18,15.00
10/25/2011,13:35:36,2.36,15.00
10/25/2011,13:36:6,2.37,15.00
10/25/2011,13:36:36,2.35,15.00
10/25/2011,13:37:8,2.35,15.00
10/25/2011,13:37:39,2.35,15.00
10/25/2011,13:38:10,2.34,15.00
10/25/2011,13:38:42,2.35,15.00
10/25/2011,13:39:13,2.34,15.00
10/25/2011,13:39:45,2.33,15.00
10/25/2011,13:40:15,2.33,15.00
10/25/2011,13:40:47,2.33,15.00
10/25/2011,13:41:18,2.34,15.00
10/25/2011,13:41:49,2.34,15.00
10/25/2011,13:42:21,2.32,15.00
10/25/2011,13:42:52,2.32,15.00
10/25/2011,13:43:23,2.30,15.00
10/25/2011,13:43:55,2.31,15.00
10/25/2011,13:44:26,2.31,15.00
10/25/2011,13:44:58,2.29,15.00
10/25/2011,13:45:29,2.29,15.00
10/25/2011,13:46:1,2.29,15.00
10/25/2011,13:46:32,2.25,15.00
10/25/2011,13:47:3,2.29,15.00
10/25/2011,13:47:33,2.30,15.00
10/25/2011,13:48:5,2.28,15.00
10/25/2011,13:48:35,2.30,15.00
10/25/2011,13:49:7,2.29,15.00
10/25/2011,13:49:38,2.29,15.00
10/25/2011,13:50:10,2.27,15.00
10/25/2011,13:50:41,2.28,15.00
10/25/2011,13:51:12,2.29,15.00
10/25/2011,13:51:43,2.29,15.00
10/25/2011,13:52:15,2.26,15.00
10/25/2011,13:52:46,2.22,15.00
10/25/2011,13:53:17,2.19,15.00
10/25/2011,13:53:49,2.29,15.00
10/25/2011,13:54:20,2.29,15.00
10/25/2011,13:54:51,2.29,15.00
10/25/2011,13:55:21,2.29,15.00
10/25/2011,13:55:52,2.29,16.00
10/25/2011,13:56:24,2.29,15.00
10/25/2011,13:56:55,2.24,15.00
10/25/2011,13:57:27,2.26,15.00
10/25/2011,13:57:57,2.26,15.00
10/25/2011,13:58:29,2.26,15.00
10/25/2011,13:59:0,2.26,15.00
10/25/2011,13:59:32,2.24,15.00
10/25/2011,14:0:3,2.26,15.00
10/25/2011,14:0:34,2.26,15.00
10/25/2011,14:1:5,2.27,15.00
10/25/2011,14:1:37,2.28,15.00
10/25/2011,14:2:8,2.27,15.00
10/25/2011,14:2:40,2.24,15.00
10/25/2011,14:3:11,2.32,15.00
10/25/2011,14:3:42,2.31,15.00
10/25/2011,14:4:14,2.25,15.00
10/25/2011,14:4:45,2.32,15.00
10/25/2011,14:5:17,2.31,15.00
10/25/2011,14:5:48,2.29,15.00
10/25/2011,14:6:20,2.28,15.00
10/25/2011,14:6:50,2.29,15.00
10/25/2011,14:7:22,2.29,15.00
10/25/2011,14:7:53,2.30,15.00
10/25/2011,14:8:25,2.30,15.00
10/25/2011,14:8:56,2.13,15.00
10/25/2011,14:9:28,2.14,15.00
10/25/2011,14:9:59,2.15,15.00
10/25/2011,14:10:30,2.27,15.00
10/25/2011,14:11:2,1.91,15.00
10/25/2011,14:11:33,2.29,15.00
10/25/2011,14:12:5,2.30,15.00
10/25/2011,14:12:36,2.29,15.00
10/25/2011,14:13:6,2.30,15.00
10/25/2011,14:13:38,2.28,15.00
10/25/2011,14:14:9,2.28,15.00
10/25/2011,14:14:41,2.28,15.00
10/25/2011,14:15:12,2.09,15.00
10/25/2011,14:15:44,2.08,15.00
10/25/2011,14:16:15,2.26,15.00
10/25/2011,14:16:46,2.03,15.00
10/25/2011,14:17:18,2.03,15.00
10/25/2011,14:17:49,2.10,15.00
10/25/2011,14:18:21,2.10,15.00
10/25/2011,14:18:52,2.10,15.00
10/25/2011,14:19:24,2.09,15.00
10/25/2011,14:19:55,2.09,15.00
10/25/2011,14:20:26,2.06,15.00
10/25/2011,14:20:58,2.26,15.00
10/25/2011,14:21:28,2.26,15.00
10/25/2011,14:21:59,2.03,15.00
10/25/2011,14:22:30,2.03,16.00
10/25/2011,14:23:2,2.24,15.00
10/25/2011,14:23:33,2.05,15.00
10/25/2011,14:24:5,2.26,15.00
10/25/2011,14:24:36,2.26,15.00
10/25/2011,14:25:8,2.25,15.00
10/25/2011,14:25:39,2.25,15.00
10/25/2011,14:26:11,2.25,15.00
10/25/2011,14:26:42,2.25,15.00
10/25/2011,14:27:13,2.02,15.00
10/25/2011,14:27:44,2.25,15.00
10/25/2011,14:28:15,2.26,15.00
10/25/2011,14:28:47,2.26,15.00
10/25/2011,14:29:18,2.26,15.00
10/25/2011,14:29:50,2.26,15.00
10/25/2011,14:30:21,2.27,15.00
10/25/2011,14:30:53,2.28,15.00
10/25/2011,14:31:24,2.28,15.00
10/25/2011,14:31:55,2.29,15.00
10/25/2011,14:32:27,2.29,15.00
10/25/2011,14:32:58,2.16,15.00
10/25/2011,14:33:29,2.28,15.00
10/25/2011,14:34:1,2.25,15.00
10/25/2011,14:34:32,2.28,15.00
10/25/2011,14:35:4,2.27,15.00
10/25/2011,14:35:35,2.13,15.00
10/25/2011,14:36:6,2.18,15.00
10/25/2011,14:36:38,2.20,15.00
10/25/2011,14:37:9,2.22,15.00
10/25/2011,14:37:41,2.29,15.00
10/25/2011,14:38:12,2.09,15.00
10/25/2011,14:38:44,2.26,15.00
10/25/2011,14:39:15,2.28,15.00
10/25/2011,14:39:46,2.28,15.00
10/25/2011,14:40:18,2.28,15.00
10/25/2011,14:40:49,2.28,15.00
10/25/2011,14:41:21,2.27,15.00
10/25/2011,14:41:52,2.28,15.00
10/25/2011,14:42:23,2.28,15.00
10/25/2011,14:42:55,2.28,15.00
10/25/2011,14:43:26,2.25,15.00
10/25/2011,14:43:58,2.27,15.00
10/25/2011,14:44:29,2.07,15.00
10/25/2011,14:45:0,2.20,15.00
10/25/2011,14:45:32,2.21,15.00
10/25/2011,14:46:2,2.21,15.00
10/25/2011,14:46:33,2.03,15.00
10/25/2011,14:47:5,2.15,15.00
10/25/2011,14:47:36,2.15,15.00
10/25/2011,14:48:8,2.19,15.00
10/25/2011,14:48:39,2.23,15.00
10/25/2011,14:49:10,2.20,15.00
10/25/2011,14:49:41,2.24,15.00
10/25/2011,14:50:13,2.24,15.00
10/25/2011,14:50:44,2.24,15.00
10/25/2011,14:51:15,2.22,15.00
10/25/2011,14:51:47,2.24,15.00
10/25/2011,14:52:18,2.24,15.00
10/25/2011,14:52:50,2.23,15.00
10/25/2011,14:53:21,2.03,15.00
10/25/2011,14:53:53,2.05,16.00
10/25/2011,14:54:24,2.12,15.00
10/25/2011,14:54:56,2.12,16.00
10/25/2011,14:55:27,2.20,15.00
10/25/2011,14:55:58,2.18,15.00
10/25/2011,14:56:30,2.21,15.00
10/25/2011,14:57:1,2.19,15.00
10/25/2011,14:57:32,2.15,15.00
10/25/2011,14:58:4,2.18,15.00
10/25/2011,14:58:35,2.19,15.00
10/25/2011,14:59:7,2.15,15.00
10/25/2011,14:59:38,2.19,15.00
10/25/2011,15:0:10,2.18,15.00
10/25/2011,15:0:41,2.20,15.00
10/25/2011,15:1:12,2.17,16.00
10/25/2011,15:1:44,2.19,15.00
10/25/2011,15:2:15,2.11,15.00
10/25/2011,15:2:46,2.20,15.00
10/25/2011,15:3:18,2.21,15.00
10/25/2011,15:3:49,2.19,16.00
10/25/2011,15:4:21,2.19,15.00
10/25/2011,15:4:52,2.20,16.00
10/25/2011,15:5:23,2.19,15.00
10/25/2011,15:5:54,2.21,15.00
10/25/2011,15:6:25,2.20,15.00
10/25/2011,15:6:56,2.19,16.00
10/25/2011,15:7:28,2.06,16.00
10/25/2011,15:7:59,1.87,16.00
10/25/2011,15:8:31,2.00,16.00
10/25/2011,15:9:2,1.99,16.00
10/25/2011,15:9:33,1.99,16.00
10/25/2011,15:10:4,2.19,16.00
10/25/2011,15:10:34,2.21,16.00
10/25/2011,15:11:6,2.20,16.00
10/25/2011,15:11:37,2.21,15.00
10/25/2011,15:12:9,2.20,16.00
10/25/2011,15:12:40,2.20,16.00
10/25/2011,15:13:12,2.20,15.00
10/25/2011,15:13:43,2.20,15.00
10/25/2011,15:14:14,2.21,15.00
10/25/2011,15:14:46,2.20,15.00
10/25/2011,15:15:16,2.18,15.00
10/25/2011,15:15:46,2.18,16.00
10/25/2011,15:16:18,2.18,16.00
10/25/2011,15:16:49,2.19,16.00
10/25/2011,15:17:20,2.18,16.00
10/25/2011,15:17:52,2.20,15.00
10/25/2011,15:18:22,2.19,15.00
10/25/2011,15:18:54,2.21,16.00
10/25/2011,15:19:25,2.24,15.00
10/25/2011,15:19:56,2.19,15.00
10/25/2011,15:20:28,2.23,15.00
10/25/2011,15:20:59,2.23,16.00
10/25/2011,15:21:31,2.05,15.00
10/25/2011,15:22:2,2.13,15.00
10/25/2011,15:22:33,2.21,16.00
10/25/2011,15:23:5,2.21,15.00
10/25/2011,15:23:35,2.16,16.00
10/25/2011,15:24:6,2.00,15.00
10/25/2011,15:24:38,2.29,15.00
10/25/2011,15:25:9,2.29,15.00
10/25/2011,15:25:40,2.29,15.00
10/25/2011,15:26:11,2.30,15.00
10/25/2011,15:26:43,2.29,15.00
10/25/2011,15:27:13,2.28,15.00
10/25/2011,15:27:45,2.04,16.00
10/25/2011,15:28:16,2.25,16.00
10/25/2011,15:28:47,2.27,16.00
10/25/2011,15:29:18,2.02,15.00
10/25/2011,15:29:50,2.05,15.00
10/25/2011,15:30:21,2.03,15.00
10/25/2011,15:30:53,2.01,15.00
10/25/2011,15:31:24,2.11,15.00
10/25/2011,15:31:55,2.18,15.00
10/25/2011,15:32:27,2.18,15.00
10/25/2011,15:32:58,2.20,15.00
10/25/2011,15:33:29,2.21,15.00
10/25/2011,15:34:0,2.21,15.00
10/25/2011,15:34:31,2.19,15.00
10/25/2011,15:35:3,2.25,15.00
10/25/2011,15:35:33,2.27,15.00
10/25/2011,15:36:3,2.27,15.00
10/25/2011,15:36:33,2.25,15.00
10/25/2011,15:37:5,2.24,15.00
10/25/2011,15:37:36,2.23,15.00
10/25/2011,15:38:8,2.19,15.00
10/25/2011,15:38:39,2.09,15.00
10/25/2011,15:39:10,1.99,15.00
10/25/2011,15:39:42,2.01,15.00
10/25/2011,15:40:13,2.02,15.00
10/25/2011,15:40:45,2.24,15.00
10/25/2011,15:41:15,2.24,15.00
10/25/2011,15:41:46,2.25,15.00
10/25/2011,15:42:18,2.26,15.00
10/25/2011,15:42:49,2.27,15.00
10/25/2011,15:43:21,2.26,15.00
10/25/2011,15:43:51,2.23,15.00
10/25/2011,15:44:21,1.89,15.00
10/25/2011,15:44:53,2.27,15.00
10/25/2011,15:45:23,2.33,15.00
10/25/2011,15:45:53,1.80,15.00
10/25/2011,15:46:24,2.00,15.00
10/25/2011,15:46:55,2.31,15.00
10/25/2011,15:47:27,2.25,15.00
10/25/2011,15:47:58,2.27,15.00
10/25/2011,15:48:30,2.31,15.00
10/25/2011,15:49:1,2.11,15.00
10/25/2011,15:49:32,2.33,15.00
10/25/2011,15:50:4,2.33,15.00
10/25/2011,15:50:34,2.33,15.00
10/25/2011,15:51:5,2.34,15.00
10/25/2011,15:51:36,2.34,15.00
10/25/2011,15:52:6,2.34,15.00
10/25/2011,15:52:38,2.32,15.00
10/25/2011,15:53:9,2.34,15.00
10/25/2011,15:53:40,2.33,15.00
10/25/2011,15:54:11,2.33,15.00
10/25/2011,15:54:42,2.36,15.00
10/25/2011,15:55:14,2.36,15.00
10/25/2011,15:55:44,2.34,15.00
10/25/2011,15:56:15,2.34,16.00
10/25/2011,15:56:47,2.31,16.00
10/25/2011,15:57:17,2.33,15.00
10/25/2011,15:57:49,2.35,15.00
10/25/2011,15:58:20,2.32,15.00
10/25/2011,15:58:51,2.37,15.00
10/25/2011,15:59:22,2.39,15.00
10/25/2011,15:59:54,2.38,15.00
10/25/2011,16:0:25,2.40,15.00
10/25/2011,16:0:55,2.40,15.00
10/25/2011,16:1:27,2.39,15.00
10/25/2011,16:1:57,2.40,15.00
10/25/2011,16:2:28,2.40,15.00
10/25/2011,16:2:58,2.40,15.00
10/25/2011,16:3:30,2.41,15.00
10/25/2011,16:4:1,2.40,15.00
10/25/2011,16:4:32,2.39,15.00
10/25/2011,16:5:4,2.40,15.00
10/25/2011,16:5:35,2.41,15.00
10/25/2011,16:6:7,2.41,15.00
10/25/2011,16:6:38,2.41,15.00
10/25/2011,16:7:9,2.41,15.00
10/25/2011,16:7:41,2.41,15.00
10/25/2011,16:8:12,2.40,15.00
10/25/2011,16:8:44,2.40,15.00
10/25/2011,16:9:15,2.37,15.00
10/25/2011,16:9:46,2.41,15.00
10/25/2011,16:10:18,2.41,15.00
10/25/2011,16:10:49,2.41,16.00
10/25/2011,16:11:21,2.42,15.00
10/25/2011,16:11:52,2.41,16.00
10/25/2011,16:12:24,2.41,15.00
10/25/2011,16:12:55,2.42,15.00
10/25/2011,16:13:27,2.41,15.00
10/25/2011,16:13:58,2.41,15.00
10/25/2011,16:14:29,2.41,15.00
10/25/2011,16:15:1,2.41,15.00
10/25/2011,16:15:32,2.42,15.00
10/25/2011,16:16:4,2.41,15.00
10/25/2011,16:16:35,2.41,15.00
10/25/2011,16:17:7,2.41,15.00
10/25/2011,16:17:38,2.40,15.00
10/25/2011,16:18:9,2.39,15.00
10/25/2011,16:18:41,2.40,15.00
10/25/2011,16:19:12,2.40,15.00
10/25/2011,16:19:44,2.40,15.00
10/25/2011,16:20:14,2.40,15.00
10/25/2011,16:20:45,2.41,15.00
10/25/2011,16:21:16,2.41,15.00
10/25/2011,16:21:47,2.39,15.00
10/25/2011,16:22:19,2.41,15.00
10/25/2011,16:22:50,2.41,15.00
10/25/2011,16:23:21,2.41,15.00
10/25/2011,16:23:53,2.41,15.00
10/25/2011,16:24:24,2.41,15.00
10/25/2011,16:24:56,2.40,15.00
10/25/2011,16:25:27,2.40,15.00
10/25/2011,16:25:59,2.39,15.00
10/25/2011,16:26:30,2.41,15.00
10/25/2011,16:27:1,2.39,15.00
10/25/2011,16:27:33,2.40,15.00
10/25/2011,16:28:3,2.40,15.00
10/25/2011,16:28:33,2.38,15.00
10/25/2011,16:29:5,2.39,15.00
10/25/2011,16:29:35,2.39,15.00
10/25/2011,16:30:7,2.39,15.00
10/25/2011,16:30:38,2.39,15.00
10/25/2011,16:31:10,2.39,15.00
10/25/2011,16:31:41,2.39,15.00
10/25/2011,16:32:12,2.40,15.00
10/25/2011,16:32:44,2.40,15.00
10/25/2011,16:33:15,2.40,15.00
10/25/2011,16:33:47,2.40,15.00
10/25/2011,16:34:18,2.40,15.00
10/25/2011,16:34:49,2.40,15.00
10/25/2011,16:35:20,2.40,15.00
10/25/2011,16:35:52,2.39,15.00
10/25/2011,16:36:23,2.39,15.00
10/25/2011,16:36:55,2.38,15.00
10/25/2011,16:37:26,2.39,15.00
10/25/2011,16:37:58,2.35,15.00
10/25/2011,16:38:29,2.39,15.00
10/25/2011,16:39:0,2.37,15.00
10/25/2011,16:39:32,2.40,15.00
10/25/2011,16:40:3,2.38,15.00
10/25/2011,16:40:33,2.39,15.00
10/25/2011,16:41:5,2.40,15.00
10/25/2011,16:41:36,2.39,15.00
10/25/2011,16:42:7,2.38,15.00
10/25/2011,16:42:39,2.41,15.00
10/25/2011,16:43:10,2.40,15.00
10/25/2011,16:43:42,2.42,15.00
10/25/2011,16:44:13,2.40,15.00
10/25/2011,16:44:44,2.40,15.00
10/25/2011,16:45:15,2.41,15.00
10/25/2011,16:45:46,2.39,15.00
10/25/2011,16:46:18,2.34,15.00
10/25/2011,16:46:49,2.37,15.00
10/25/2011,16:47:20,2.36,15.00
10/25/2011,16:47:52,2.36,15.00
10/25/2011,16:48:23,2.35,15.00
10/25/2011,16:48:55,2.31,15.00
10/25/2011,16:49:26,2.36,15.00
10/25/2011,16:49:57,2.35,15.00
10/25/2011,16:50:28,2.36,15.00
10/25/2011,16:50:58,2.31,15.00
10/25/2011,16:51:29,2.34,15.00
10/25/2011,16:52:1,2.35,15.00
10/25/2011,16:52:32,2.35,15.00
10/25/2011,16:53:4,2.34,15.00
10/25/2011,16:53:35,2.35,15.00
10/25/2011,16:54:6,2.35,15.00
10/25/2011,16:54:38,2.35,15.00
10/25/2011,16:55:9,2.34,15.00
10/25/2011,16:55:40,2.35,15.00
10/25/2011,16:56:12,2.35,15.00
10/25/2011,16:56:43,2.35,15.00
10/25/2011,16:57:15,2.34,15.00
10/25/2011,16:57:46,2.35,15.00
10/25/2011,16:58:17,2.35,15.00
10/25/2011,16:58:49,2.25,15.00
10/25/2011,16:59:20,2.34,15.00
10/25/2011,16:59:51,2.35,15.00
10/25/2011,17:0:23,2.33,15.00
10/25/2011,17:0:54,2.34,15.00
10/25/2011,17:1:26,2.34,15.00
10/25/2011,17:1:57,2.30,15.00
10/25/2011,17:2:28,2.29,15.00
10/25/2011,17:2:59,2.34,15.00
10/25/2011,17:3:30,2.34,15.00
10/25/2011,17:4:2,2.33,15.00
10/25/2011,17:4:32,2.33,15.00
10/25/2011,17:5:3,2.34,15.00
10/25/2011,17:5:35,2.34,15.00
10/25/2011,17:6:6,2.01,15.00
10/25/2011,17:6:38,2.34,15.00
10/25/2011,17:7:9,2.34,15.00
10/25/2011,17:7:39,2.34,15.00
10/25/2011,17:8:11,2.34,15.00
10/25/2011,17:8:42,2.34,15.00
10/25/2011,17:9:13,2.34,15.00
10/25/2011,17:9:45,2.34,15.00
10/25/2011,17:10:15,2.34,15.00
10/25/2011,17:10:46,2.34,15.00
10/25/2011,17:11:17,2.34,15.00
10/25/2011,17:11:49,2.33,15.00
10/25/2011,17:12:20,2.33,15.00
10/25/2011,17:12:52,2.34,15.00
10/25/2011,17:13:23,2.34,15.00
10/25/2011,17:13:55,2.33,15.00
10/25/2011,17:14:26,2.34,15.00
10/25/2011,17:14:57,2.33,15.00
10/25/2011,17:15:29,2.03,15.00
10/25/2011,17:16:0,2.33,15.00
10/25/2011,17:16:32,2.34,15.00
10/25/2011,17:17:3,2.33,15.00
10/25/2011,17:17:34,2.34,15.00
10/25/2011,17:18:5,2.34,15.00
10/25/2011,17:18:37,2.34,15.00
10/25/2011,17:19:8,2.33,15.00
10/25/2011,17:19:39,2.32,15.00
10/25/2011,17:20:11,2.33,15.00
10/25/2011,17:20:41,2.33,15.00
10/25/2011,17:21:12,2.32,15.00
10/25/2011,17:21:44,2.33,15.00
10/25/2011,17:22:15,2.32,15.00
10/25/2011,17:22:47,2.33,15.00
10/25/2011,17:23:18,2.33,15.00
10/25/2011,17:23:49,2.32,15.00
10/25/2011,17:24:21,2.31,15.00
10/25/2011,17:24:52,2.32,15.00
10/25/2011,17:25:24,2.32,15.00
10/25/2011,17:25:54,2.32,15.00
10/25/2011,17:26:25,2.32,15.00
10/25/2011,17:26:57,2.07,15.00
10/25/2011,17:27:27,2.32,15.00
10/25/2011,17:27:57,2.31,15.00
10/25/2011,17:28:29,2.32,15.00
10/25/2011,17:29:0,2.31,15.00
10/25/2011,17:29:32,2.31,15.00
10/25/2011,17:30:2,2.32,15.00
10/25/2011,17:30:33,2.32,15.00
10/25/2011,17:31:5,2.32,15.00
10/25/2011,17:31:35,2.31,15.00
10/25/2011,17:32:7,2.31,15.00
10/25/2011,17:32:38,2.31,15.00
10/25/2011,17:33:9,2.31,15.00
10/25/2011,17:33:41,2.30,15.00
10/25/2011,17:34:12,2.31,15.00
10/25/2011,17:34:44,2.31,15.00
10/25/2011,17:35:14,2.32,15.00
10/25/2011,17:35:45,2.31,15.00
10/25/2011,17:36:17,2.31,15.00
10/25/2011,17:36:48,2.32,15.00
10/25/2011,17:37:19,2.31,15.00
10/25/2011,17:37:51,2.31,15.00
10/25/2011,17:38:22,2.31,15.00
10/25/2011,17:38:54,2.31,15.00
10/25/2011,17:39:25,2.31,15.00
10/25/2011,17:39:57,2.30,15.00
10/25/2011,17:40:28,2.30,15.00
10/25/2011,17:40:59,2.31,15.00
10/25/2011,17:41:31,2.30,15.00
10/25/2011,17:42:2,2.30,15.00
10/25/2011,17:42:33,2.30,15.00
10/25/2011,17:43:5,2.31,15.00
10/25/2011,17:43:36,2.30,15.00
10/25/2011,17:44:8,2.30,15.00
10/25/2011,17:44:39,2.30,15.00
10/25/2011,17:45:10,2.30,15.00
10/25/2011,17:45:42,2.30,15.00
10/25/2011,17:46:13,2.30,15.00
10/25/2011,17:46:45,2.29,15.00
10/25/2011,17:47:16,2.30,15.00
10/25/2011,17:47:47,2.29,15.00
10/25/2011,17:48:19,2.29,15.00
10/25/2011,17:48:50,2.29,15.00
10/25/2011,17:49:22,2.29,15.00
10/25/2011,17:49:52,2.29,15.00
10/25/2011,17:50:23,2.29,15.00
10/25/2011,17:50:54,2.27,15.00
10/25/2011,17:51:26,2.29,15.00
10/25/2011,17:51:57,2.29,15.00
10/25/2011,17:52:29,2.28,15.00
10/25/2011,17:53:0,2.29,15.00
10/25/2011,17:53:31,2.28,15.00
10/25/2011,17:54:3,2.28,15.00
10/25/2011,17:54:34,2.29,15.00
10/25/2011,17:55:5,2.29,15.00
10/25/2011,17:55:36,2.29,15.00
10/25/2011,17:56:8,2.29,15.00
10/25/2011,17:56:39,2.28,15.00
10/25/2011,17:57:10,2.29,15.00
10/25/2011,17:57:42,2.29,15.00
10/25/2011,17:58:13,2.29,15.00
10/25/2011,17:58:45,2.29,15.00
10/25/2011,17:59:16,2.28,15.00
10/25/2011,17:59:47,2.29,15.00
10/25/2011,18:0:19,2.29,15.00
10/25/2011,18:0:50,2.28,15.00
10/25/2011,18:1:22,2.29,15.00
10/25/2011,18:1:53,2.29,15.00
10/25/2011,18:2:24,2.29,15.00
10/25/2011,18:2:55,2.25,15.00
10/25/2011,18:3:27,2.29,15.00
10/25/2011,18:3:58,2.28,15.00
10/25/2011,18:4:30,2.29,15.00
10/25/2011,18:5:1,2.28,15.00
10/25/2011,18:5:32,2.29,15.00
10/25/2011,18:6:4,2.28,15.00
10/25/2011,18:6:35,2.28,15.00
10/25/2011,18:7:7,2.25,15.00
10/25/2011,18:7:38,2.27,15.00
10/25/2011,18:8:9,2.28,15.00
10/25/2011,18:8:41,2.28,15.00
10/25/2011,18:9:12,2.27,15.00
10/25/2011,18:9:44,2.27,15.00
10/25/2011,18:10:15,2.27,15.00
10/25/2011,18:10:47,1.86,15.00
10/25/2011,18:11:18,2.28,15.00
10/25/2011,18:11:49,2.26,15.00
10/25/2011,18:12:21,2.27,15.00
10/25/2011,18:12:53,2.29,15.00
10/25/2011,18:13:24,2.29,15.00
10/25/2011,18:13:54,2.28,15.00
10/25/2011,18:14:26,2.28,15.00
10/25/2011,18:14:57,2.29,15.00
10/25/2011,18:15:28,2.29,15.00
10/25/2011,18:15:59,2.29,15.00
10/25/2011,18:16:31,2.29,15.00
10/25/2011,18:17:2,2.28,15.00
10/25/2011,18:17:34,2.27,15.00
10/25/2011,18:18:5,2.28,15.00
10/25/2011,18:18:36,2.28,15.00
10/25/2011,18:19:7,2.28,15.00
10/25/2011,18:19:39,2.27,15.00
10/25/2011,18:20:10,2.28,15.00
10/25/2011,18:20:41,2.27,15.00
10/25/2011,18:21:13,2.28,15.00
10/25/2011,18:21:44,2.28,15.00
10/25/2011,18:22:14,2.28,15.00
10/25/2011,18:22:46,2.28,15.00
10/25/2011,18:23:17,2.28,15.00
10/25/2011,18:23:49,2.28,15.00
10/25/2011,18:24:20,2.28,15.00
10/25/2011,18:24:52,2.28,15.00
10/25/2011,18:25:23,2.27,15.00
10/25/2011,18:25:54,2.28,15.00
10/25/2011,18:26:26,2.27,15.00
10/25/2011,18:26:57,2.24,15.00
10/25/2011,18:27:29,2.25,15.00
10/25/2011,18:28:0,2.24,15.00
10/25/2011,18:28:31,2.25,15.00
10/25/2011,18:29:3,2.24,15.00
10/25/2011,18:29:34,2.25,15.00
10/25/2011,18:30:6,2.19,15.00
10/25/2011,18:30:37,2.23,15.00
10/25/2011,18:31:9,2.12,15.00
10/25/2011,18:31:40,2.24,15.00
10/25/2011,18:32:12,2.24,15.00
10/25/2011,18:32:43,2.23,15.00
10/25/2011,18:33:14,2.23,15.00
10/25/2011,18:33:46,2.23,15.00
10/25/2011,18:34:17,2.24,15.00
10/25/2011,18:34:48,2.22,15.00
10/25/2011,18:35:20,2.21,15.00
10/25/2011,18:35:51,2.19,15.00
10/25/2011,18:36:23,2.24,15.00
10/25/2011,18:36:54,2.26,15.00
10/25/2011,18:37:25,2.26,15.00
10/25/2011,18:37:57,2.26,15.00
10/25/2011,18:38:28,2.25,15.00
10/25/2011,18:39:0,2.11,15.00
10/25/2011,18:39:31,2.33,15.00
10/25/2011,18:40:2,2.33,15.00
10/25/2011,18:40:32,2.33,15.00
10/25/2011,18:41:4,2.30,15.00
10/25/2011,18:41:35,2.33,15.00
10/25/2011,18:42:7,2.34,15.00
10/25/2011,18:42:38,2.33,15.00
10/25/2011,18:43:9,2.33,15.00
10/25/2011,18:43:41,2.30,15.00
10/25/2011,18:44:12,2.32,15.00
10/25/2011,18:44:44,2.33,15.00
10/25/2011,18:45:15,2.33,15.00
10/25/2011,18:45:47,2.33,15.00
10/25/2011,18:46:18,2.28,15.00
10/25/2011,18:46:49,2.33,15.00
10/25/2011,18:47:21,2.34,15.00
10/25/2011,18:47:52,2.34,15.00
10/25/2011,18:48:24,2.33,15.00
10/25/2011,18:48:55,2.34,15.00
10/25/2011,18:49:26,2.33,15.00
10/25/2011,18:49:58,2.33,15.00
10/25/2011,18:50:29,2.33,15.00
10/25/2011,18:50:59,2.33,15.00
10/25/2011,18:51:31,2.34,15.00
10/25/2011,18:52:1,2.33,15.00
10/25/2011,18:52:33,2.34,15.00
10/25/2011,18:53:4,2.34,15.00
10/25/2011,18:53:36,2.34,15.00
10/25/2011,18:54:7,2.34,15.00
10/25/2011,18:54:37,2.34,15.00
10/25/2011,18:55:9,2.33,15.00
10/25/2011,18:55:40,2.33,15.00
10/25/2011,18:56:12,2.34,15.00
10/25/2011,18:56:43,2.34,15.00
10/25/2011,18:57:15,2.34,15.00
10/25/2011,18:57:46,2.32,15.00
10/25/2011,18:58:17,2.34,15.00
10/25/2011,18:58:49,2.34,15.00
10/25/2011,18:59:20,2.30,15.00
10/25/2011,18:59:52,2.34,15.00
10/25/2011,19:0:23,2.34,15.00
10/25/2011,19:0:54,2.33,15.00
10/25/2011,19:1:26,2.33,15.00
10/25/2011,19:1:57,2.34,15.00
10/25/2011,19:2:29,2.33,15.00
10/25/2011,19:3:0,2.34,15.00
10/25/2011,19:3:31,2.33,15.00
10/25/2011,19:4:3,1.94,15.00
10/25/2011,19:4:34,2.33,15.00
10/25/2011,19:5:5,2.32,15.00
10/25/2011,19:5:37,2.32,15.00
10/25/2011,19:6:8,2.31,15.00
10/25/2011,19:6:40,2.33,15.00
10/25/2011,19:7:11,2.34,15.00
10/25/2011,19:7:42,2.33,15.00
10/25/2011,19:8:14,2.34,15.00
10/25/2011,19:8:45,2.33,15.00
10/25/2011,19:9:17,2.34,15.00
10/25/2011,19:9:47,2.33,15.00
10/25/2011,19:10:19,2.31,15.00
10/25/2011,19:10:50,2.30,15.00
10/25/2011,19:11:21,2.32,15.00
10/25/2011,19:11:52,2.32,15.00
10/25/2011,19:12:23,2.33,15.00
10/25/2011,19:12:55,2.31,15.00
10/25/2011,19:13:26,2.34,15.00
10/25/2011,19:13:58,2.34,15.00
10/25/2011,19:14:29,2.33,15.00
10/25/2011,19:14:59,2.33,15.00
10/25/2011,19:15:31,2.34,15.00
10/25/2011,19:16:2,2.34,15.00
10/25/2011,19:16:34,2.32,15.00
10/25/2011,19:17:5,2.34,15.00
10/25/2011,19:17:36,2.34,15.00
10/25/2011,19:18:7,2.34,15.00
10/25/2011,19:18:38,2.35,15.00
10/25/2011,19:19:9,2.34,15.00
10/25/2011,19:19:41,2.34,15.00
10/25/2011,19:20:12,2.29,15.00
10/25/2011,19:20:44,2.34,15.00
10/25/2011,19:21:14,2.34,15.00
10/25/2011,19:21:45,2.34,15.00
10/25/2011,19:22:17,2.34,15.00
10/25/2011,19:22:47,2.33,15.00
10/25/2011,19:23:18,2.34,15.00
10/25/2011,19:23:50,2.34,15.00
10/25/2011,19:24:21,2.34,15.00
10/25/2011,19:24:53,2.34,15.00
10/25/2011,19:25:24,2.34,15.00
10/25/2011,19:25:56,2.34,15.00
10/25/2011,19:26:27,2.34,15.00
10/25/2011,19:26:58,2.34,15.00
10/25/2011,19:27:29,2.35,15.00
10/25/2011,19:28:0,2.34,15.00
10/25/2011,19:28:31,2.34,15.00
10/25/2011,19:29:2,2.35,15.00
10/25/2011,19:29:34,2.34,15.00
10/25/2011,19:30:4,2.34,15.00
10/25/2011,19:30:34,2.29,15.00
10/25/2011,19:31:6,2.34,15.00
10/25/2011,19:31:36,2.35,15.00
10/25/2011,19:32:7,2.35,15.00
10/25/2011,19:32:39,2.34,15.00
10/25/2011,19:33:10,2.34,15.00
10/25/2011,19:33:41,2.34,15.00
10/25/2011,19:34:13,2.34,15.00
10/25/2011,19:34:44,2.35,15.00
10/25/2011,19:35:16,2.35,15.00
10/25/2011,19:35:47,2.35,15.00
10/25/2011,19:36:18,2.34,15.00
10/25/2011,19:36:50,2.37,15.00
10/25/2011,19:37:21,2.37,15.00
10/25/2011,19:37:52,2.35,15.00
10/25/2011,19:38:24,2.36,15.00
10/25/2011,19:38:55,2.36,15.00
10/25/2011,19:39:27,2.36,15.00
10/25/2011,19:39:58,2.36,15.00
10/25/2011,19:40:29,2.36,15.00
10/25/2011,19:41:1,2.36,15.00
10/25/2011,19:41:32,2.35,15.00
10/25/2011,19:42:4,2.35,15.00
10/25/2011,19:42:35,2.36,15.00
10/25/2011,19:43:6,2.35,15.00
10/25/2011,19:43:38,2.35,15.00
10/25/2011,19:44:9,2.36,15.00
10/25/2011,19:44:41,2.36,15.00
10/25/2011,19:45:12,2.35,15.00
10/25/2011,19:45:42,2.29,15.00
10/25/2011,19:46:14,1.92,15.00
10/25/2011,19:46:45,2.26,15.00
10/25/2011,19:47:16,2.26,15.00
10/25/2011,19:47:48,2.27,15.00
10/25/2011,19:48:19,2.25,15.00
10/25/2011,19:48:51,2.26,15.00
10/25/2011,19:49:21,2.26,15.00
10/25/2011,19:49:53,2.26,15.00
10/25/2011,19:50:24,2.26,15.00
10/25/2011,19:50:56,2.22,15.00
10/25/2011,19:51:27,2.28,15.00
10/25/2011,19:51:58,2.24,15.00
10/25/2011,19:52:30,2.29,15.00
10/25/2011,19:53:1,2.23,15.00
10/25/2011,19:53:32,2.24,15.00
10/25/2011,19:54:4,2.26,15.00
10/25/2011,19:54:35,2.27,15.00
10/25/2011,19:55:7,2.28,15.00
10/25/2011,19:55:38,2.25,15.00
10/25/2011,19:56:10,2.24,15.00
10/25/2011,19:56:41,1.92,15.00
10/25/2011,19:57:12,1.99,15.00
10/25/2011,19:57:44,1.99,15.00
10/25/2011,19:58:15,1.99,15.00
10/25/2011,19:58:47,1.98,15.00
10/25/2011,20:0:20,1.96,15.00
10/25/2011,20:0:52,1.96,15.00
10/25/2011,20:1:22,1.96,15.00
10/25/2011,20:1:53,1.97,15.00
10/25/2011,20:2:25,1.97,15.00
10/25/2011,20:2:56,1.98,15.00
10/25/2011,20:3:28,1.97,15.00
10/25/2011,20:3:59,1.97,15.00
10/25/2011,20:4:30,1.97,15.00
10/25/2011,20:5:2,1.97,15.00
10/25/2011,20:5:33,1.97,15.00
10/25/2011,20:6:5,1.97,15.00
10/25/2011,20:6:36,1.98,15.00
10/25/2011,20:7:7,1.95,15.00
10/25/2011,20:7:39,1.95,15.00
10/25/2011,20:8:10,1.91,15.00
10/25/2011,20:8:41,1.96,15.00
10/25/2011,20:9:13,2.26,15.00
10/25/2011,20:9:44,2.26,15.00
10/25/2011,20:10:16,2.20,15.00
10/25/2011,20:10:47,2.22,15.00
10/25/2011,20:11:18,2.24,15.00
10/25/2011,20:11:50,2.24,15.00
10/25/2011,20:12:21,2.28,15.00
10/25/2011,20:12:52,2.27,15.00
10/25/2011,20:13:24,2.28,15.00
10/25/2011,20:13:55,2.27,15.00
10/25/2011,20:14:27,2.27,15.00
10/25/2011,20:14:58,2.26,15.00
10/25/2011,20:15:29,2.27,15.00
10/25/2011,20:16:1,2.27,15.00
10/25/2011,20:16:32,2.27,15.00
10/25/2011,20:17:3,2.27,15.00
10/25/2011,20:17:34,2.27,15.00
10/25/2011,20:18:4,2.25,15.00
10/25/2011,20:18:34,2.27,15.00
10/25/2011,20:19:6,2.26,15.00
10/25/2011,20:19:37,2.28,15.00
10/25/2011,20:20:8,2.28,15.00
10/25/2011,20:20:40,2.28,15.00
10/25/2011,20:21:11,2.29,15.00
10/25/2011,20:21:42,2.29,15.00
10/25/2011,20:22:13,2.28,15.00
10/25/2011,20:22:45,2.28,15.00
10/25/2011,20:23:16,2.26,15.00
10/25/2011,20:23:47,2.22,15.00
10/25/2011,20:24:18,2.23,15.00
10/25/2011,20:24:50,2.26,15.00
10/25/2011,20:25:21,2.17,15.00
10/25/2011,20:25:53,2.22,15.00
10/25/2011,20:26:24,2.25,15.00
10/25/2011,20:26:55,2.24,15.00
10/25/2011,20:27:27,2.25,15.00
10/25/2011,20:27:58,2.25,15.00
10/25/2011,20:28:29,2.22,15.00
10/25/2011,20:29:0,2.26,15.00
10/25/2011,20:29:32,2.26,15.00
10/25/2011,20:30:2,2.28,15.00
10/25/2011,20:30:34,2.29,15.00
10/25/2011,20:31:5,2.27,15.00
10/25/2011,20:31:36,2.27,15.00
10/25/2011,20:32:7,2.27,15.00
10/25/2011,20:32:39,2.28,15.00
10/25/2011,20:33:10,2.27,15.00
10/25/2011,20:33:42,2.29,15.00
10/25/2011,20:34:13,2.29,15.00
10/25/2011,20:34:44,2.29,15.00
10/25/2011,20:35:16,2.29,15.00
10/25/2011,20:35:46,2.29,15.00
10/25/2011,20:36:17,2.29,15.00
10/25/2011,20:36:49,2.29,15.00
10/25/2011,20:37:20,2.29,15.00
10/25/2011,20:37:51,2.29,15.00
10/25/2011,20:38:23,2.29,15.00
10/25/2011,20:38:54,2.30,15.00
10/25/2011,20:39:26,2.29,15.00
10/25/2011,20:39:57,2.29,15.00
10/25/2011,20:40:28,2.29,15.00
10/25/2011,20:41:0,2.29,15.00
10/25/2011,20:41:31,2.27,15.00
10/25/2011,20:42:3,2.25,15.00
10/25/2011,20:42:34,2.27,15.00
10/25/2011,20:43:5,2.29,15.00
10/25/2011,20:43:37,2.29,15.00
10/25/2011,20:44:8,2.29,15.00
10/25/2011,20:44:40,2.29,15.00
10/25/2011,20:45:11,2.29,15.00
10/25/2011,20:45:43,2.29,15.00
10/25/2011,20:46:14,2.29,15.00
10/25/2011,20:46:45,2.29,15.00
10/25/2011,20:47:17,2.29,15.00
10/25/2011,20:47:49,2.29,15.00
10/25/2011,20:48:20,2.29,15.00
10/25/2011,20:48:51,2.29,15.00
10/25/2011,20:49:23,2.28,15.00
10/25/2011,20:49:53,1.95,15.00
10/25/2011,20:50:25,1.96,15.00
10/25/2011,20:50:56,2.30,15.00
10/25/2011,20:51:28,2.29,15.00
10/25/2011,20:51:59,2.29,15.00
10/25/2011,20:52:30,2.29,15.00
10/25/2011,20:53:2,2.29,15.00
10/25/2011,20:53:33,2.28,15.00
10/25/2011,20:54:5,2.29,15.00
10/25/2011,20:54:36,2.28,15.00
10/25/2011,20:55:8,2.30,15.00
10/25/2011,20:55:38,2.30,15.00
10/25/2011,20:56:9,2.29,15.00
10/25/2011,20:56:39,2.27,15.00
10/25/2011,20:57:10,2.25,15.00
10/25/2011,20:57:42,2.26,15.00
10/25/2011,20:58:13,2.27,15.00
10/25/2011,20:58:43,2.27,15.00
10/25/2011,20:59:15,2.29,15.00
10/25/2011,20:59:46,2.29,15.00
10/25/2011,21:0:17,2.30,15.00
10/25/2011,21:0:48,2.31,15.00
10/25/2011,21:1:19,2.30,15.00
10/25/2011,21:1:50,2.31,15.00
10/25/2011,21:2:22,2.25,15.00
10/25/2011,21:2:53,2.30,15.00
10/25/2011,21:3:25,2.30,15.00
10/25/2011,21:3:56,2.31,15.00
10/25/2011,21:4:28,2.30,15.00
10/25/2011,21:4:59,2.30,15.00
10/25/2011,21:5:30,2.30,15.00
10/25/2011,21:6:2,2.29,15.00
10/25/2011,21:6:33,2.31,15.00
10/25/2011,21:7:5,2.30,15.00
10/25/2011,21:7:35,2.30,15.00
10/25/2011,21:8:7,2.30,15.00
10/25/2011,21:8:38,2.30,15.00
10/25/2011,21:9:10,2.30,16.00
10/25/2011,21:9:41,2.31,15.00
10/25/2011,21:10:12,2.30,15.00
10/25/2011,21:10:43,2.31,15.00
10/25/2011,21:11:14,2.30,15.00
10/25/2011,21:11:45,2.30,15.00
10/25/2011,21:12:17,2.30,15.00
10/25/2011,21:12:48,2.28,15.00
10/25/2011,21:13:20,1.86,15.00
10/25/2011,21:13:51,2.05,15.00
10/25/2011,21:14:22,2.03,15.00
10/25/2011,21:14:54,2.02,15.00
10/25/2011,21:15:26,2.03,15.00
10/25/2011,21:15:57,1.92,15.00
10/25/2011,21:16:28,2.09,16.00
10/25/2011,21:17:0,2.08,15.00
10/25/2011,21:17:31,1.93,16.00
10/25/2011,21:18:2,1.94,16.00
10/25/2011,21:18:34,2.14,16.00
10/25/2011,21:19:5,2.13,16.00
10/25/2011,21:19:35,2.13,15.00
10/25/2011,21:20:7,2.16,15.00
10/25/2011,21:20:37,1.97,16.00
10/25/2011,21:21:8,1.37,16.00
10/25/2011,21:21:38,1.82,16.00
10/25/2011,21:22:8,2.26,16.00
10/25/2011,21:22:40,2.27,15.00
10/25/2011,21:23:11,2.28,15.00
10/25/2011,21:23:43,2.08,15.00
10/25/2011,21:24:13,2.27,15.00
10/25/2011,21:24:43,2.27,15.00
10/25/2011,21:25:15,2.28,15.00
10/25/2011,21:25:46,2.29,16.00
10/25/2011,21:26:18,2.28,15.00
10/25/2011,21:26:49,2.28,15.00
10/25/2011,21:27:19,2.27,16.00
10/25/2011,21:27:50,2.27,15.00
10/25/2011,21:28:20,2.27,16.00
10/25/2011,21:28:52,2.28,15.00
10/25/2011,21:29:23,2.02,15.00
10/25/2011,21:29:54,2.25,15.00
10/25/2011,21:30:26,2.22,15.00
10/25/2011,21:30:56,2.28,15.00
10/25/2011,21:31:28,2.28,15.00
10/25/2011,21:31:59,2.29,15.00
10/25/2011,21:32:30,2.30,15.00
10/25/2011,21:33:1,2.29,15.00
10/25/2011,21:33:33,2.29,15.00
10/25/2011,21:34:4,2.29,15.00
10/25/2011,21:34:36,2.29,15.00
10/25/2011,21:35:6,2.29,15.00
10/25/2011,21:35:36,2.29,15.00
10/25/2011,21:36:7,2.29,15.00
10/25/2011,21:36:39,2.28,15.00
10/25/2011,21:37:10,2.29,15.00
10/25/2011,21:37:42,2.29,15.00
10/25/2011,21:38:12,2.29,15.00
10/25/2011,21:38:43,2.28,15.00
10/25/2011,21:39:14,2.29,15.00
10/25/2011,21:39:46,2.29,15.00
10/25/2011,21:40:17,2.29,15.00
10/25/2011,21:40:48,2.29,15.00
10/25/2011,21:41:20,2.29,15.00
10/25/2011,21:41:50,2.29,15.00
10/25/2011,21:42:20,2.29,15.00
10/25/2011,21:42:52,2.30,15.00
10/25/2011,21:43:23,2.30,15.00
10/25/2011,21:43:55,2.30,15.00
10/25/2011,21:44:26,2.30,15.00
10/25/2011,21:44:58,2.30,15.00
10/25/2011,21:45:29,2.29,15.00
10/25/2011,21:46:0,2.29,15.00
10/25/2011,21:46:31,2.29,15.00
10/25/2011,21:47:3,2.30,15.00
10/25/2011,21:47:34,2.29,15.00
10/25/2011,21:48:4,2.30,15.00
10/25/2011,21:48:36,2.29,15.00
10/25/2011,21:49:6,2.30,15.00
10/25/2011,21:49:36,2.30,15.00
10/25/2011,21:50:13,2.29,15.00
10/25/2011,21:50:44,2.29,15.00
10/25/2011,21:51:15,2.30,15.00
10/25/2011,21:51:46,2.30,15.00
10/25/2011,21:52:17,2.29,15.00
10/25/2011,21:52:48,2.30,15.00
10/25/2011,21:53:19,2.29,15.00
10/25/2011,21:53:51,2.29,15.00
10/25/2011,21:54:22,2.29,15.00
10/25/2011,21:54:54,2.29,15.00
10/25/2011,21:55:25,2.29,15.00
10/25/2011,21:55:56,2.29,15.00
10/25/2011,21:56:27,2.29,15.00
10/25/2011,21:56:58,2.30,15.00
10/25/2011,21:57:30,2.29,16.00
10/25/2011,21:58:1,2.29,15.00
10/25/2011,21:58:33,2.30,15.00
10/25/2011,21:59:3,2.30,15.00
10/25/2011,21:59:34,2.30,15.00
10/25/2011,22:0:5,2.29,15.00
10/25/2011,22:0:36,2.30,15.00
10/25/2011,22:1:7,2.30,15.00
10/25/2011,22:1:39,2.30,15.00
10/25/2011,22:2:9,2.30,15.00
10/25/2011,22:2:40,2.29,15.00
10/25/2011,22:3:12,2.28,15.00
10/25/2011,22:3:43,2.29,15.00
10/25/2011,22:4:15,2.28,15.00
10/25/2011,22:4:46,2.29,15.00
10/25/2011,22:5:17,2.29,15.00
10/25/2011,22:5:49,2.24,15.00
10/25/2011,22:6:20,2.28,15.00
10/25/2011,22:6:51,2.29,15.00
10/25/2011,22:7:23,2.29,15.00
10/25/2011,22:7:53,2.29,15.00
10/25/2011,22:8:25,2.29,15.00
10/25/2011,22:8:56,2.29,15.00
10/25/2011,22:9:28,2.24,15.00
10/25/2011,22:9:59,2.26,15.00
10/25/2011,22:10:30,2.27,15.00
10/25/2011,22:11:2,2.25,15.00
10/25/2011,22:11:33,2.29,15.00
10/25/2011,22:12:5,2.27,15.00
10/25/2011,22:12:36,2.27,15.00
10/25/2011,22:13:7,2.27,15.00
10/25/2011,22:13:38,2.27,15.00
10/25/2011,22:14:10,2.27,15.00
10/25/2011,22:14:40,2.27,15.00
10/25/2011,22:15:11,2.27,15.00
10/25/2011,22:15:43,2.27,15.00
10/25/2011,22:16:14,2.29,15.00
10/25/2011,22:16:46,2.29,15.00
10/25/2011,22:17:17,2.28,15.00
10/25/2011,22:17:49,2.29,15.00
10/25/2011,22:18:20,2.29,15.00
10/25/2011,22:18:51,2.29,15.00
10/25/2011,22:19:23,2.29,15.00
10/25/2011,22:19:54,2.25,15.00
10/25/2011,22:20:25,2.28,15.00
10/25/2011,22:20:57,1.97,15.00
10/25/2011,22:21:28,2.22,15.00
10/25/2011,22:22:0,2.27,15.00
10/25/2011,22:22:31,2.24,15.00
10/25/2011,22:23:1,1.96,15.00
10/25/2011,22:23:33,2.25,15.00
10/25/2011,22:24:4,2.25,15.00
10/25/2011,22:24:36,2.20,15.00
10/25/2011,22:25:7,2.23,15.00
10/25/2011,22:25:39,2.00,15.00
10/25/2011,22:26:10,2.28,15.00
10/25/2011,22:26:41,2.28,15.00
10/25/2011,22:27:12,2.23,15.00
10/25/2011,22:27:44,2.26,15.00
10/25/2011,22:28:15,2.26,15.00
10/25/2011,22:28:47,2.26,15.00
10/25/2011,22:29:18,2.25,15.00
10/25/2011,22:29:49,2.25,15.00
10/25/2011,22:30:20,2.24,15.00
10/25/2011,22:30:51,2.27,15.00
10/25/2011,22:31:23,2.26,15.00
10/25/2011,22:31:54,2.20,15.00
10/25/2011,22:32:26,2.26,15.00
10/25/2011,22:32:57,1.99,15.00
10/25/2011,22:33:28,2.27,15.00
10/25/2011,22:34:0,2.27,15.00
10/25/2011,22:34:31,2.27,15.00
10/25/2011,22:35:1,2.26,15.00
10/25/2011,22:35:33,2.26,15.00
10/25/2011,22:36:4,2.27,15.00
10/25/2011,22:36:35,2.27,15.00
10/25/2011,22:37:6,2.04,15.00
10/25/2011,22:37:37,2.27,15.00
10/25/2011,22:38:9,2.27,15.00
10/25/2011,22:38:40,2.27,15.00
10/25/2011,22:39:12,2.29,15.00
10/25/2011,22:39:43,2.30,15.00
10/25/2011,22:40:14,2.30,15.00
10/25/2011,22:40:45,2.30,15.00
10/25/2011,22:41:16,2.29,15.00
10/25/2011,22:41:47,2.29,15.00
10/25/2011,22:42:18,2.29,15.00
10/25/2011,22:42:49,2.24,15.00
10/25/2011,22:43:21,2.24,15.00
10/25/2011,22:43:52,2.24,15.00
10/25/2011,22:44:24,2.23,15.00
10/25/2011,22:44:55,2.23,15.00
10/25/2011,22:45:26,2.23,15.00
10/25/2011,22:45:58,2.26,15.00
10/25/2011,22:46:29,2.23,15.00
10/25/2011,22:47:1,2.24,15.00
10/25/2011,22:47:32,2.24,15.00
10/25/2011,22:48:2,2.27,15.00
10/25/2011,22:48:34,2.27,15.00
10/25/2011,22:49:5,2.27,15.00
10/25/2011,22:49:37,2.24,15.00
10/25/2011,22:50:8,2.24,15.00
10/25/2011,22:50:39,2.25,15.00
10/25/2011,22:51:11,2.05,15.00
10/25/2011,22:51:42,2.29,15.00
10/25/2011,22:52:14,2.29,15.00
10/25/2011,22:52:45,2.29,15.00
10/25/2011,22:53:16,2.28,15.00
10/25/2011,22:53:48,2.28,15.00
10/25/2011,22:54:19,2.29,15.00
10/25/2011,22:54:51,2.30,15.00
10/25/2011,22:55:22,2.10,15.00
10/25/2011,22:55:53,2.29,15.00
10/25/2011,22:56:24,2.29,15.00
10/25/2011,22:57:57,2.31,15.00
10/25/2011,22:58:29,2.31,15.00
10/25/2011,22:59:0,2.31,15.00
10/25/2011,22:59:31,2.32,15.00
10/25/2011,23:0:2,2.32,15.00
10/25/2011,23:0:32,2.31,15.00
10/25/2011,23:1:4,2.31,15.00
10/25/2011,23:1:34,2.32,15.00
10/25/2011,23:2:5,2.31,15.00
10/25/2011,23:2:37,2.32,15.00
10/25/2011,23:3:8,2.32,15.00
10/25/2011,23:3:40,2.32,15.00
10/25/2011,23:4:11,2.32,15.00
10/25/2011,23:4:42,2.32,15.00
10/25/2011,23:5:14,2.32,15.00
10/25/2011,23:5:45,2.32,15.00
10/25/2011,23:6:17,2.32,15.00
10/25/2011,23:6:48,2.31,15.00
10/25/2011,23:7:19,2.32,15.00
10/25/2011,23:7:51,2.31,15.00
10/25/2011,23:8:22,2.32,15.00
10/25/2011,23:8:54,2.32,15.00
10/25/2011,23:9:25,2.31,15.00
10/25/2011,23:9:56,2.32,15.00
10/25/2011,23:10:28,2.32,15.00
10/25/2011,23:10:58,2.31,15.00
10/25/2011,23:11:30,2.31,15.00
10/25/2011,23:12:1,2.32,15.00
10/25/2011,23:12:32,2.31,15.00
10/25/2011,23:13:4,2.32,15.00
10/25/2011,23:13:35,2.32,15.00
10/25/2011,23:14:5,2.32,15.00
10/25/2011,23:14:37,2.32,15.00
10/25/2011,23:15:8,2.32,15.00
10/25/2011,23:15:38,2.32,15.00
10/25/2011,23:16:10,2.32,15.00
10/25/2011,23:16:41,2.31,15.00
10/25/2011,23:17:13,2.31,15.00
10/25/2011,23:17:44,2.31,15.00
10/25/2011,23:18:16,2.30,15.00
10/25/2011,23:18:47,2.31,15.00
10/25/2011,23:19:18,2.30,15.00
10/25/2011,23:19:50,2.30,15.00
10/25/2011,23:20:21,2.30,15.00
10/25/2011,23:20:53,2.29,15.00
10/25/2011,23:21:24,2.30,15.00
10/25/2011,23:21:55,2.30,15.00
10/25/2011,23:22:27,2.30,15.00
10/25/2011,23:22:58,2.29,15.00
10/25/2011,23:23:30,2.30,15.00
10/25/2011,23:24:1,2.31,15.00
10/25/2011,23:24:32,2.32,15.00
10/25/2011,23:25:4,2.31,15.00
10/25/2011,23:25:35,2.31,15.00
10/25/2011,23:26:7,2.32,15.00
10/25/2011,23:26:37,2.32,15.00
10/25/2011,23:27:8,1.93,15.00
10/25/2011,23:27:40,2.23,15.00
10/25/2011,23:28:11,2.26,15.00
10/25/2011,23:28:43,2.25,15.00
10/25/2011,23:29:14,2.08,15.00
10/25/2011,23:29:45,2.23,15.00
10/25/2011,23:30:17,2.29,15.00
10/25/2011,23:30:48,2.30,15.00
10/25/2011,23:31:20,2.29,15.00
10/25/2011,23:31:51,2.30,15.00
10/25/2011,23:32:22,2.30,15.00
10/25/2011,23:32:54,2.30,15.00
10/25/2011,23:33:25,2.30,15.00
10/25/2011,23:33:57,2.31,15.00
10/25/2011,23:34:27,2.29,15.00
10/25/2011,23:34:58,2.30,15.00
10/25/2011,23:35:30,2.31,15.00
10/25/2011,23:36:1,2.30,15.00
10/25/2011,23:36:32,2.30,15.00
10/25/2011,23:37:4,2.30,15.00
10/25/2011,23:37:35,2.29,15.00
10/25/2011,23:38:7,2.29,15.00
10/25/2011,23:38:38,2.30,15.00
10/25/2011,23:39:9,2.30,15.00
10/25/2011,23:39:41,2.30,15.00
10/25/2011,23:40:12,2.30,15.00
10/25/2011,23:40:43,2.30,15.00
10/25/2011,23:41:14,2.30,15.00
10/25/2011,23:41:46,2.29,15.00
10/25/2011,23:42:16,2.30,15.00
10/25/2011,23:42:48,2.30,15.00
10/25/2011,23:43:19,2.30,15.00
10/25/2011,23:43:51,2.29,15.00
10/25/2011,23:44:22,2.30,15.00
10/25/2011,23:44:53,2.30,15.00
10/25/2011,23:45:25,2.30,15.00
10/25/2011,23:45:56,2.30,15.00
10/25/2011,23:46:27,2.30,15.00
10/25/2011,23:46:59,2.29,15.00
10/25/2011,23:47:30,2.30,15.00
10/25/2011,23:48:0,2.30,15.00
10/25/2011,23:48:32,2.30,15.00
10/25/2011,23:49:3,2.27,15.00
10/25/2011,23:49:35,2.29,15.00
10/25/2011,23:50:6,2.29,15.00
10/25/2011,23:50:38,2.29,15.00
10/25/2011,23:51:9,2.29,15.00
10/25/2011,23:51:39,2.30,15.00
10/25/2011,23:52:11,2.29,15.00
10/25/2011,23:52:42,2.29,15.00
10/25/2011,23:53:14,2.29,15.00
10/25/2011,23:53:45,2.30,15.00
10/25/2011,23:54:17,2.30,15.00
10/25/2011,23:54:48,2.30,15.00
10/25/2011,23:55:19,2.30,16.00
10/25/2011,23:55:51,2.30,15.00
10/25/2011,23:56:22,2.30,15.00
10/25/2011,23:56:54,2.31,15.00
10/25/2011,23:57:25,2.29,15.00
10/25/2011,23:57:57,2.30,15.00
10/25/2011,23:58:28,2.30,15.00
10/25/2011,23:58:59,2.30,15.00
10/25/2011,23:59:30,2.30,15.00
10/26/2011,0:0:1,2.29,15.00
10/26/2011,0:0:32,2.30,15.00
10/26/2011,0:1:4,2.28,15.00
10/26/2011,0:1:35,2.28,15.00
10/26/2011,0:2:7,2.28,15.00
10/26/2011,0:2:38,2.24,15.00
10/26/2011,0:3:9,2.27,15.00
10/26/2011,0:3:41,2.29,15.00
10/26/2011,0:4:12,2.29,15.00
10/26/2011,0:4:44,2.29,15.00
10/26/2011,0:5:15,2.29,15.00
10/26/2011,0:5:46,2.29,15.00
10/26/2011,0:6:18,2.29,15.00
10/26/2011,0:6:49,2.28,15.00
10/26/2011,0:7:21,2.29,15.00
10/26/2011,0:7:52,2.29,15.00
10/26/2011,0:8:23,2.29,15.00
10/26/2011,0:8:54,2.29,15.00
10/26/2011,0:9:25,2.29,15.00
10/26/2011,0:9:57,2.29,15.00
10/26/2011,0:10:27,2.28,15.00
10/26/2011,0:10:58,2.29,15.00
10/26/2011,0:11:28,2.29,15.00
10/26/2011,0:12:0,2.29,15.00
10/26/2011,0:12:31,2.29,15.00
10/26/2011,0:13:2,2.29,15.00
10/26/2011,0:13:33,2.29,15.00
10/26/2011,0:14:5,2.29,15.00
10/26/2011,0:14:36,2.29,15.00
10/26/2011,0:15:7,2.29,15.00
10/26/2011,0:15:39,2.27,15.00
10/26/2011,0:16:10,1.87,15.00
10/26/2011,0:16:42,2.15,15.00
123
123
123
123
1233
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123
123